38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +7.8 | 669 | 1,859,000 | 859,800 | 403,300 | 0.47 | |
631 | +6.2 | 622 | 1,071,300 | 351,500 | 351,400 | 1.00 | |
594 | +5.1 | 572 | 1,096,700 | 323,500 | 360,600 | 1.11 | |
565 | +1.8 | 565 | 1,077,500 | 325,900 | 368,900 | 1.13 | |
555 | -3.1 | 559 | 1,669,100 | 330,700 | 365,100 | 1.10 | |
573 | -11.8 | 632 | 2,743,400 | 319,900 | 365,200 | 1.14 | |
650 | +4.3 | 642 | 518,600 | - | - | - | |
623 | -2.0 | 629 | 774,400 | 402,300 | 218,500 | 0.54 | |
636 | +0.5 | 632 | 1,286,600 | 447,900 | 260,600 | 0.58 | |
633 | -4.4 | 630 | 973,500 | 494,700 | 342,700 | 0.69 | |
662 | +3.8 | 651 | 1,579,200 | 563,700 | 250,600 | 0.44 | |
638 | +3.9 | 621 | 1,454,700 | 552,900 | 248,900 | 0.45 | |
614 | -0.6 | 597 | 1,882,500 | 562,100 | 365,700 | 0.65 | |
618 | +9.8 | 593 | 1,480,200 | 529,100 | 294,400 | 0.56 | |
563 | +8.7 | 546 | 1,560,300 | 513,700 | 351,300 | 0.68 | |
518 | +0.2 | 516 | 1,506,100 | 524,000 | 518,300 | 0.99 | |
517 | +2.4 | 537 | 1,813,000 | 565,700 | 413,300 | 0.73 | |
505 | -21.8 | 546 | 2,822,400 | 567,800 | 429,100 | 0.76 | |
646 | -1.2 | 649 | 1,384,600 | 680,400 | 243,000 | 0.36 | |
654 | +14.3 | 617 | 2,453,900 | 670,100 | 258,100 | 0.39 | |
572 | +2.5 | 566 | 1,678,100 | 789,800 | 331,000 | 0.42 | |
558 | +7.1 | 539 | 1,337,000 | 735,400 | 322,400 | 0.44 | |
521 | -1.9 | 525 | 1,300,800 | 778,500 | 315,500 | 0.41 | |
531 | -9.2 | 539 | 1,914,200 | 834,200 | 323,500 | 0.39 | |
585 | +1.0 | 580 | 2,065,600 | 858,300 | 267,600 | 0.31 | |
579 | -2.5 | 575 | 2,169,400 | 1,192,100 | 283,900 | 0.24 | |
594 | +2.9 | 579 | 1,680,400 | 1,051,300 | 313,400 | 0.30 | |
577 | -6.3 | 594 | 1,327,300 | 1,073,600 | 308,500 | 0.29 | |
616 | +2.3 | 583 | 3,043,800 | 1,068,500 | 313,200 | 0.29 | |
602 | +0.3 | 615 | 2,807,700 | 1,146,700 | 354,500 | 0.31 |