38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +0.9 | 332 | 3,926,600 | 751,800 | 948,800 | 1.26 | |
327 | +11.6 | 308 | 2,950,400 | 714,600 | 930,000 | 1.30 | |
293 | +16.3 | 276 | 3,221,600 | 681,300 | 843,600 | 1.24 | |
252 | -17.9 | 283 | 2,841,700 | 581,600 | 832,800 | 1.43 | |
307 | +23.3 | 297 | 4,529,300 | 613,800 | 728,100 | 1.19 | |
249 | -18.9 | 286 | 4,403,300 | 958,500 | 714,600 | 0.75 | |
307 | -27.1 | 348 | 3,870,900 | 767,600 | 583,000 | 0.76 | |
421 | -5.6 | 452 | 2,498,900 | 565,900 | 763,600 | 1.35 | |
446 | -17.4 | 492 | 3,159,800 | 624,700 | 682,800 | 1.09 | |
540 | +8.9 | 513 | 2,957,900 | 621,900 | 746,100 | 1.20 | |
496 | -10.6 | 530 | 2,669,600 | 662,700 | 831,100 | 1.25 | |
555 | +4.7 | 538 | 1,637,400 | 660,700 | 679,100 | 1.03 | |
530 | -7.7 | 544 | 1,826,400 | 676,000 | 679,600 | 1.01 | |
574 | -7.0 | 602 | 1,653,500 | 838,300 | 722,000 | 0.86 | |
617 | +0.7 | 610 | 898,600 | 866,100 | 675,500 | 0.78 | |
613 | -3.6 | 621 | 1,851,900 | 831,000 | 686,000 | 0.83 | |
636 | -3.2 | 638 | 386,500 | - | - | - | |
657 | +6.5 | 646 | 2,624,500 | 894,200 | 677,600 | 0.76 | |
617 | -6.4 | 633 | 2,799,100 | 917,900 | 655,500 | 0.71 | |
659 | -0.2 | 675 | 2,964,600 | 1,031,100 | 621,600 | 0.60 | |
660 | -5.8 | 685 | 3,375,900 | 1,043,700 | 493,200 | 0.47 | |
701 | -3.4 | 730 | 2,950,400 | 1,175,900 | 441,900 | 0.38 | |
726 | +4.9 | 719 | 6,911,600 | 1,161,700 | 452,400 | 0.39 | |
692 | +15.5 | 653 | 4,513,600 | 1,233,500 | 372,500 | 0.30 | |
599 | +1.2 | 601 | 889,000 | 1,044,200 | 695,000 | 0.67 | |
592 | -2.6 | 591 | 1,478,900 | 1,055,100 | 755,300 | 0.72 | |
608 | +10.1 | 595 | 1,855,500 | 1,227,200 | 780,100 | 0.64 | |
552 | +2.4 | 555 | 994,800 | 1,204,300 | 845,200 | 0.70 | |
539 | -1.5 | 552 | 1,272,200 | 1,255,700 | 889,000 | 0.71 | |
547 | -0.2 | 552 | 1,866,300 | 1,312,000 | 899,400 | 0.69 |