38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | +9.8 | 619 | 5,245,000 | 376,300 | 633,300 | 1.68 | |
589 | +1.7 | 592 | 3,698,700 | 297,600 | 967,700 | 3.25 | |
579 | +3.0 | 569 | 6,187,000 | 307,700 | 994,500 | 3.23 | |
562 | +8.1 | 538 | 3,686,300 | 266,500 | 1,100,700 | 4.13 | |
520 | +8.1 | 500 | 2,362,900 | 245,500 | 1,242,800 | 5.06 | |
481 | +1.3 | 481 | 2,359,900 | 299,900 | 1,306,700 | 4.36 | |
475 | -3.1 | 482 | 6,554,200 | 315,600 | 1,495,700 | 4.74 | |
490 | +18.6 | 467 | 4,439,800 | 1,628,700 | 1,640,400 | 1.01 | |
413 | -8.2 | 426 | 2,495,600 | 1,242,400 | 1,803,300 | 1.45 | |
450 | +1.1 | 446 | 2,401,100 | 1,250,100 | 1,842,900 | 1.47 | |
445 | +2.5 | 447 | 2,872,700 | 1,228,600 | 1,831,100 | 1.49 | |
434 | -2.7 | 439 | 2,828,400 | 1,224,500 | 1,933,700 | 1.58 | |
446 | +1.1 | 442 | 2,392,400 | 1,251,100 | 1,936,300 | 1.55 | |
441 | -1.6 | 426 | 4,371,800 | 1,249,500 | 1,978,000 | 1.58 | |
448 | -2.6 | 450 | 1,430,000 | - | - | - | |
460 | +1.8 | 456 | 2,531,600 | 1,484,400 | 2,150,300 | 1.45 | |
452 | -8.9 | 474 | 4,739,400 | 1,490,500 | 2,359,900 | 1.58 | |
496 | -4.2 | 501 | 7,611,100 | 1,332,800 | 2,750,400 | 2.06 | |
518 | -0.8 | 527 | 23,937,600 | 1,118,600 | 3,364,400 | 3.01 | |
522 | +15.0 | 521 | 15,013,400 | 561,100 | 3,323,300 | 5.92 | |
454 | +5.3 | 445 | 2,151,400 | 276,600 | 1,136,900 | 4.11 | |
431 | +11.1 | 407 | 2,408,000 | 275,700 | 1,033,800 | 3.75 | |
388 | -5.4 | 388 | 3,319,800 | 246,800 | 1,019,800 | 4.13 | |
410 | -3.1 | 417 | 2,615,700 | 263,200 | 860,100 | 3.27 | |
423 | -2.3 | 417 | 2,233,200 | 272,800 | 784,200 | 2.87 | |
433 | -9.6 | 447 | 4,423,100 | 253,500 | 793,600 | 3.13 | |
479 | +2.6 | 474 | 1,913,200 | 233,900 | 669,900 | 2.86 | |
467 | +6.6 | 460 | 1,953,900 | 256,100 | 610,500 | 2.38 | |
438 | -6.8 | 449 | 2,528,900 | 241,800 | 649,200 | 2.68 | |
470 | -2.1 | 468 | 2,756,500 | 248,700 | 604,000 | 2.43 |