38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +6.9 | 926 | 2,932,000 | 503,000 | 870,000 | 1.73 | |
852 | -3.1 | 891 | 3,235,800 | 560,200 | 885,900 | 1.58 | |
879 | -1.1 | 904 | 1,714,000 | 552,100 | 827,700 | 1.50 | |
889 | +1.3 | 888 | 1,722,100 | 559,300 | 809,300 | 1.45 | |
878 | -5.8 | 889 | 1,493,200 | 526,800 | 794,100 | 1.51 | |
932 | +9.5 | 897 | 1,298,200 | 534,100 | 767,200 | 1.44 | |
851 | +2.5 | 866 | 2,001,400 | 547,900 | 759,000 | 1.39 | |
830 | -1.7 | 832 | 423,400 | - | - | - | |
844 | +3.1 | 815 | 2,802,100 | 542,300 | 767,800 | 1.42 | |
819 | -11.0 | 852 | 2,967,300 | 572,600 | 866,400 | 1.51 | |
920 | -6.8 | 949 | 2,148,200 | 557,500 | 1,012,500 | 1.82 | |
987 | -5.2 | 1,023 | 2,753,200 | 601,200 | 992,900 | 1.65 | |
1,041 | +9.9 | 1,002 | 3,212,500 | 599,300 | 996,900 | 1.66 | |
947 | -5.9 | 934 | 3,503,300 | 595,800 | 983,400 | 1.65 | |
1,006 | -9.5 | 1,039 | 2,574,000 | 614,000 | 1,003,800 | 1.63 | |
1,112 | +1.6 | 1,104 | 1,662,800 | 503,000 | 860,900 | 1.71 | |
1,094 | +2.5 | 1,060 | 2,607,000 | 482,800 | 800,300 | 1.66 | |
1,067 | -10.7 | 1,139 | 1,670,000 | 473,300 | 813,400 | 1.72 | |
1,195 | -6.8 | 1,221 | 2,191,800 | 529,400 | 732,300 | 1.38 | |
1,282 | -3.5 | 1,295 | 1,880,900 | 558,100 | 538,900 | 0.97 | |
1,329 | -6.1 | 1,380 | 2,211,700 | 654,400 | 469,900 | 0.72 | |
1,415 | +11.5 | 1,375 | 3,514,200 | 667,200 | 492,300 | 0.74 | |
1,269 | +9.1 | 1,241 | 1,958,800 | 608,600 | 757,400 | 1.24 | |
1,163 | -1.4 | 1,177 | 2,481,500 | 603,600 | 785,600 | 1.30 | |
1,180 | -7.8 | 1,251 | 2,381,700 | 599,500 | 802,700 | 1.34 | |
1,280 | +4.1 | 1,269 | 2,389,000 | 624,100 | 829,100 | 1.33 | |
1,230 | +1.7 | 1,149 | 3,527,300 | 595,600 | 856,900 | 1.44 | |
1,209 | -3.8 | 1,267 | 4,077,500 | 739,100 | 853,800 | 1.16 | |
1,257 | -0.8 | 1,257 | 2,684,900 | 846,400 | 914,700 | 1.08 | |
1,267 | - | 1,289 | 2,065,300 | 743,000 | 849,000 | 1.14 |