52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,805 | 1,798 | 1,805 | +12 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,709 | 1,703 | 1,707 | +4 | +0.2 | 4,100 | |
1,711 | 1,711 | 1,701 | 1,703 | -11 | -0.6 | 4,800 | |
1,697 | 1,714 | 1,693 | 1,714 | +22 | +1.3 | 12,700 | |
1,703 | 1,703 | 1,690 | 1,692 | -9 | -0.5 | 44,100 | |
1,700 | 1,707 | 1,698 | 1,701 | +1 | +0.1 | 9,600 | |
1,705 | 1,707 | 1,698 | 1,700 | -5 | -0.3 | 9,300 | |
1,705 | 1,706 | 1,700 | 1,705 | +3 | +0.2 | 8,800 | |
1,706 | 1,707 | 1,699 | 1,702 | +2 | +0.1 | 9,800 | |
1,703 | 1,706 | 1,697 | 1,700 | -4 | -0.2 | 18,700 | |
1,705 | 1,705 | 1,696 | 1,704 | +9 | +0.5 | 17,900 | |
1,691 | 1,696 | 1,691 | 1,695 | -1 | -0.1 | 8,000 | |
1,686 | 1,696 | 1,686 | 1,696 | +7 | +0.4 | 6,000 | |
1,700 | 1,702 | 1,689 | 1,689 | -5 | -0.3 | 13,500 | |
1,700 | 1,700 | 1,687 | 1,694 | -6 | -0.4 | 15,100 | |
1,710 | 1,710 | 1,697 | 1,700 | -3 | -0.2 | 13,400 | |
1,703 | 1,709 | 1,691 | 1,703 | -6 | -0.4 | 24,200 | |
1,712 | 1,712 | 1,703 | 1,709 | +6 | +0.4 | 7,700 | |
1,700 | 1,707 | 1,695 | 1,703 | +4 | +0.2 | 12,200 | |
1,693 | 1,704 | 1,690 | 1,699 | -5 | -0.3 | 20,600 | |
1,700 | 1,708 | 1,697 | 1,704 | -8 | -0.5 | 13,300 | |
1,709 | 1,714 | 1,692 | 1,712 | +21 | +1.2 | 8,200 | |
1,694 | 1,705 | 1,690 | 1,691 | -3 | -0.2 | 6,500 | |
1,669 | 1,705 | 1,660 | 1,694 | -35 | -2.0 | 15,700 | |
1,722 | 1,731 | 1,721 | 1,729 | +7 | +0.4 | 18,700 | |
1,725 | 1,725 | 1,719 | 1,722 | -3 | -0.2 | 9,300 | |
1,725 | 1,726 | 1,714 | 1,725 | +2 | +0.1 | 13,000 | |
1,726 | 1,727 | 1,721 | 1,723 | -1 | -0.1 | 5,100 | |
1,726 | 1,728 | 1,712 | 1,724 | +7 | +0.4 | 10,700 | |
1,719 | 1,719 | 1,706 | 1,717 | 0 | 0.0 | 5,200 | |
1,706 | 1,717 | 1,700 | 1,717 | +4 | +0.2 | 3,800 |