2169 CDS 東証1 15:00
1,380円
前日比
-4 (-0.29%)
比較される銘柄: 富士ソフトエヌジェイエスプール
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.97 2.90 4.78
年初来高値: 1,450 (17/05/29)
年初来安値: 970 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,371 1,399 1,360 1,380 -4 -0.3 18,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,387 1,407 1,384 1,384 -22 -1.6 19,800
17/06/20 1,420 1,430 1,405 1,406 +1 +0.1 18,900
17/06/19 1,383 1,437 1,382 1,405 +22 +1.6 63,000
17/06/16 1,385 1,385 1,367 1,383 +4 +0.3 16,400
17/06/15 1,381 1,397 1,359 1,379 -10 -0.7 26,900
17/06/14 1,402 1,402 1,388 1,389 +5 +0.4 13,200
17/06/13 1,365 1,392 1,362 1,384 +5 +0.4 13,000
17/06/12 1,375 1,388 1,356 1,379 +7 +0.5 15,800
17/06/09 1,368 1,379 1,353 1,372 -1 -0.1 22,600
17/06/08 1,400 1,406 1,369 1,373 -26 -1.9 24,000
17/06/07 1,360 1,399 1,360 1,399 +41 +3.0 32,300
17/06/06 1,381 1,384 1,338 1,358 -43 -3.1 43,500
17/06/05 1,399 1,410 1,370 1,401 0 0.0 35,600
17/06/02 1,410 1,420 1,389 1,401 -5 -0.4 49,200
17/06/01 1,409 1,417 1,381 1,406 +3 +0.2 63,200
17/05/31 1,368 1,434 1,365 1,403 +48 +3.5 107,500
17/05/30 1,351 1,359 1,332 1,355 +25 +1.9 79,700
17/05/29 1,275 1,450 1,268 1,330 +115 +9.5 245,700
17/05/26 1,231 1,249 1,215 1,215 -6 -0.5 24,300
17/05/25 1,221 1,221 1,217 1,221 0 0.0 8,700
17/05/24 1,209 1,224 1,209 1,221 +20 +1.7 32,000
17/05/23 1,190 1,203 1,190 1,201 +5 +0.4 13,600
17/05/22 1,200 1,200 1,190 1,196 -4 -0.3 12,700
17/05/19 1,190 1,201 1,190 1,200 +11 +0.9 16,800
17/05/18 1,172 1,192 1,172 1,189 -19 -1.6 26,300
17/05/17 1,200 1,209 1,190 1,208 +5 +0.4 22,700
17/05/16 1,216 1,216 1,191 1,203 -7 -0.6 25,300
17/05/15 1,196 1,217 1,182 1,210 +47 +4.0 63,500
17/05/12 1,150 1,165 1,150 1,163 +3 +0.3 16,200

日経平均