2169 CDS 東証1 15:00
1,381円
前日比
+9 (+0.66%)
比較される銘柄: 富士ソフトRVHエスプール
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.92 2.90 28.97
年初来高値: 1,450 (17/05/29)
年初来安値: 970 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,387 1,390 1,364 1,381 +9 +0.7 26,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,359 1,376 1,355 1,372 +15 +1.1 14,900
17/12/13 1,359 1,359 1,354 1,357 +1 +0.1 9,600
17/12/12 1,350 1,357 1,342 1,356 +4 +0.3 13,600
17/12/11 1,348 1,354 1,342 1,352 +8 +0.6 11,300
17/12/08 1,313 1,344 1,313 1,344 +1 +0.1 17,000
17/12/07 1,329 1,353 1,324 1,343 +27 +2.1 21,100
17/12/06 1,332 1,335 1,316 1,316 -11 -0.8 16,600
17/12/05 1,330 1,330 1,320 1,327 -2 -0.2 8,100
17/12/04 1,332 1,338 1,328 1,329 -7 -0.5 7,300
17/12/01 1,341 1,341 1,330 1,336 +2 +0.1 6,900
17/11/30 1,345 1,345 1,327 1,334 -9 -0.7 8,000
17/11/29 1,330 1,346 1,330 1,343 +7 +0.5 5,700
17/11/28 1,338 1,340 1,327 1,336 -4 -0.3 23,600
17/11/27 1,332 1,340 1,332 1,340 +11 +0.8 10,500
17/11/24 1,323 1,330 1,322 1,329 +3 +0.2 5,100
17/11/22 1,325 1,332 1,320 1,326 +2 +0.2 7,200
17/11/21 1,317 1,326 1,317 1,324 0 0.0 3,100
17/11/20 1,325 1,325 1,313 1,324 +15 +1.1 11,400
17/11/17 1,287 1,317 1,287 1,309 +18 +1.4 14,400
17/11/16 1,263 1,294 1,263 1,291 +28 +2.2 16,300
17/11/15 1,290 1,292 1,253 1,263 -31 -2.4 21,900
17/11/14 1,313 1,315 1,293 1,294 -16 -1.2 9,100
17/11/13 1,304 1,320 1,285 1,310 -24 -1.8 21,700
17/11/10 1,322 1,340 1,322 1,334 -16 -1.2 8,000
17/11/09 1,355 1,355 1,325 1,350 -2 -0.1 11,500
17/11/08 1,339 1,352 1,337 1,352 +13 +1.0 7,300
17/11/07 1,341 1,345 1,332 1,339 -2 -0.1 8,200
17/11/06 1,350 1,350 1,338 1,341 -9 -0.7 7,300
17/11/02 1,355 1,355 1,341 1,350 -5 -0.4 8,200

日経平均