2169 CDS 東証1 15:00
1,360円
前日比
+20 (+1.49%)
比較される銘柄: 富士ソフト翻訳センターエヌジェイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.81 2.94 4.68
年初来高値: 1,564 (18/04/06)
年初来安値: 1,221 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,321 1,377 1,321 1,360 +20 +1.5 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,331 1,343 1,309 1,340 +1 +0.1 11,300
18/06/19 1,387 1,390 1,335 1,339 -62 -4.4 16,100
18/06/18 1,417 1,419 1,388 1,401 -44 -3.0 14,700
18/06/15 1,438 1,463 1,434 1,445 -23 -1.6 15,700
18/06/14 1,460 1,480 1,460 1,468 -10 -0.7 6,100
18/06/13 1,470 1,485 1,467 1,478 +12 +0.8 16,800
18/06/12 1,465 1,470 1,464 1,466 +3 +0.2 5,800
18/06/11 1,450 1,472 1,450 1,463 +17 +1.2 6,600
18/06/08 1,436 1,450 1,436 1,446 +1 +0.1 11,100
18/06/07 1,439 1,445 1,438 1,445 +7 +0.5 3,600
18/06/06 1,435 1,442 1,435 1,438 -5 -0.3 4,400
18/06/05 1,436 1,446 1,436 1,443 -1 -0.1 3,800
18/06/04 1,434 1,446 1,434 1,444 +10 +0.7 4,800
18/06/01 1,455 1,461 1,433 1,434 -20 -1.4 9,600
18/05/31 1,452 1,465 1,452 1,454 +5 +0.3 8,400
18/05/30 1,500 1,500 1,449 1,449 -65 -4.3 10,000
18/05/29 1,510 1,517 1,488 1,514 +30 +2.0 17,900
18/05/28 1,476 1,518 1,470 1,484 -29 -1.9 33,100
18/05/25 1,492 1,520 1,490 1,513 +26 +1.7 15,600
18/05/24 1,532 1,534 1,487 1,487 -44 -2.9 9,900
18/05/23 1,500 1,533 1,489 1,531 +41 +2.8 20,000
18/05/22 1,532 1,532 1,486 1,490 -42 -2.7 8,400
18/05/21 1,466 1,550 1,466 1,532 +67 +4.6 36,600
18/05/18 1,403 1,466 1,403 1,465 +74 +5.3 31,700
18/05/17 1,386 1,428 1,382 1,391 +13 +0.9 34,500
18/05/16 1,414 1,420 1,378 1,378 -38 -2.7 20,900
18/05/15 1,400 1,416 1,397 1,416 +10 +0.7 8,600
18/05/14 1,420 1,420 1,364 1,406 -101 -6.7 44,600
18/05/11 1,477 1,507 1,469 1,507 +27 +1.8 7,300

日経平均