2169 CDS 東証1 15:00
1,330円
前日比
+6 (+0.45%)
比較される銘柄: 富士ソフトRVHエヌジェイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.85 3.01 20.41
決算発表予定日  2017/11/10
年初来高値: 1,450 (17/05/29)
年初来安値: 970 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,327 1,337 1,318 1,330 +6 +0.5 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,323 1,330 1,318 1,324 +2 +0.2 8,800
17/10/18 1,326 1,327 1,319 1,322 -6 -0.5 6,000
17/10/17 1,328 1,335 1,318 1,328 0 0.0 12,500
17/10/16 1,314 1,337 1,314 1,328 +11 +0.8 11,100
17/10/13 1,310 1,323 1,305 1,317 -2 -0.2 12,800
17/10/12 1,313 1,323 1,305 1,319 +6 +0.5 6,900
17/10/11 1,312 1,321 1,309 1,313 +7 +0.5 6,800
17/10/10 1,310 1,320 1,298 1,306 -10 -0.8 10,600
17/10/06 1,314 1,321 1,314 1,316 -5 -0.4 6,400
17/10/05 1,329 1,330 1,310 1,321 -8 -0.6 10,700
17/10/04 1,323 1,334 1,320 1,329 +9 +0.7 11,600
17/10/03 1,329 1,350 1,314 1,320 -9 -0.7 14,300
17/10/02 1,330 1,334 1,327 1,329 +7 +0.5 6,000
17/09/29 1,325 1,326 1,317 1,322 +5 +0.4 8,000
17/09/28 1,308 1,317 1,301 1,317 +12 +0.9 9,200
17/09/27 1,297 1,315 1,287 1,305 +6 +0.5 11,300
17/09/26 1,285 1,299 1,273 1,299 +27 +2.1 30,300
17/09/25 1,257 1,275 1,257 1,272 +17 +1.4 9,300
17/09/22 1,254 1,260 1,249 1,255 +2 +0.2 11,100
17/09/21 1,264 1,270 1,251 1,253 -2 -0.2 8,500
17/09/20 1,260 1,264 1,255 1,255 -2 -0.2 12,000
17/09/19 1,265 1,265 1,247 1,257 +14 +1.1 7,800
17/09/15 1,230 1,252 1,226 1,243 +13 +1.1 10,500
17/09/14 1,238 1,243 1,227 1,230 -3 -0.2 8,500
17/09/13 1,235 1,240 1,226 1,233 -2 -0.2 5,800
17/09/12 1,237 1,240 1,230 1,235 +10 +0.8 6,200
17/09/11 1,211 1,235 1,211 1,225 +14 +1.2 7,800
17/09/08 1,214 1,220 1,207 1,211 -3 -0.2 15,700
17/09/07 1,206 1,217 1,203 1,214 -2 -0.2 12,500

日経平均