2169 CDS 東証1 15:00
1,208円
前日比
-5 (-0.41%)
比較される銘柄: 富士ソフトITbook夢テクノ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.68 3.31 14.43
年初来高値: 1,450 (17/05/29)
年初来安値: 970 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,213 1,218 1,206 1,208 -5 -0.4 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,204 1,215 1,202 1,213 +5 +0.4 18,900
17/08/21 1,209 1,212 1,198 1,208 +2 +0.2 9,300
17/08/18 1,226 1,233 1,206 1,206 -36 -2.9 16,600
17/08/17 1,250 1,254 1,238 1,242 -9 -0.7 4,500
17/08/16 1,250 1,280 1,223 1,251 +10 +0.8 15,300
17/08/15 1,243 1,253 1,218 1,241 +11 +0.9 43,200
17/08/14 1,200 1,239 1,165 1,230 -45 -3.5 37,900
17/08/10 1,266 1,285 1,266 1,275 -14 -1.1 19,200
17/08/09 1,317 1,317 1,275 1,289 -26 -2.0 27,900
17/08/08 1,314 1,317 1,310 1,315 +6 +0.5 7,400
17/08/07 1,313 1,313 1,297 1,309 +11 +0.8 14,400
17/08/04 1,288 1,298 1,284 1,298 +10 +0.8 9,300
17/08/03 1,281 1,290 1,271 1,288 +7 +0.5 14,700
17/08/02 1,290 1,300 1,276 1,281 -8 -0.6 10,900
17/08/01 1,317 1,317 1,285 1,289 -17 -1.3 17,500
17/07/31 1,299 1,311 1,280 1,306 +7 +0.5 19,900
17/07/28 1,325 1,330 1,299 1,299 -34 -2.6 44,000
17/07/27 1,336 1,346 1,326 1,333 -10 -0.7 17,100
17/07/26 1,355 1,355 1,339 1,343 -6 -0.4 9,800
17/07/25 1,360 1,370 1,340 1,349 -11 -0.8 23,200
17/07/24 1,375 1,375 1,338 1,360 -14 -1.0 21,600
17/07/21 1,363 1,374 1,360 1,374 -1 -0.1 20,300
17/07/20 1,370 1,378 1,368 1,375 +1 +0.1 17,800
17/07/19 1,358 1,374 1,349 1,374 +16 +1.2 11,700
17/07/18 1,327 1,360 1,324 1,358 +38 +2.9 40,200
17/07/14 1,340 1,340 1,308 1,320 -15 -1.1 17,400
17/07/13 1,319 1,336 1,315 1,335 +9 +0.7 13,300
17/07/12 1,335 1,335 1,319 1,326 -13 -1.0 12,300
17/07/11 1,313 1,341 1,312 1,339 +32 +2.4 36,000

日経平均