52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,792 | -14 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,727 | 1,721 | 1,723 | -1 | -0.1 | 5,100 | |
1,726 | 1,728 | 1,712 | 1,724 | +7 | +0.4 | 10,700 | |
1,719 | 1,719 | 1,706 | 1,717 | 0 | 0.0 | 5,200 | |
1,706 | 1,717 | 1,700 | 1,717 | +4 | +0.2 | 3,800 | |
1,720 | 1,720 | 1,701 | 1,713 | +1 | +0.1 | 3,900 | |
1,717 | 1,717 | 1,703 | 1,712 | +11 | +0.6 | 2,900 | |
1,718 | 1,718 | 1,701 | 1,701 | -8 | -0.5 | 4,900 | |
1,710 | 1,710 | 1,705 | 1,709 | -5 | -0.3 | 3,400 | |
1,723 | 1,723 | 1,714 | 1,714 | -4 | -0.2 | 1,300 | |
1,721 | 1,721 | 1,705 | 1,718 | +13 | +0.8 | 3,100 | |
1,716 | 1,719 | 1,705 | 1,705 | -11 | -0.6 | 7,200 | |
1,730 | 1,730 | 1,716 | 1,716 | -14 | -0.8 | 6,500 | |
1,725 | 1,739 | 1,725 | 1,730 | +2 | +0.1 | 3,900 | |
1,730 | 1,739 | 1,725 | 1,728 | -10 | -0.6 | 5,000 | |
1,736 | 1,738 | 1,730 | 1,738 | +5 | +0.3 | 5,100 | |
1,732 | 1,738 | 1,729 | 1,733 | +1 | +0.1 | 5,700 | |
1,728 | 1,732 | 1,721 | 1,732 | +4 | +0.2 | 5,000 | |
1,739 | 1,739 | 1,728 | 1,728 | 0 | 0.0 | 2,600 | |
1,716 | 1,730 | 1,716 | 1,728 | +7 | +0.4 | 5,900 | |
1,729 | 1,729 | 1,716 | 1,721 | +2 | +0.1 | 7,400 | |
1,712 | 1,721 | 1,712 | 1,719 | +15 | +0.9 | 4,100 | |
1,700 | 1,718 | 1,700 | 1,704 | +4 | +0.2 | 3,300 | |
1,700 | 1,713 | 1,697 | 1,700 | -2 | -0.1 | 6,000 | |
1,716 | 1,725 | 1,702 | 1,702 | -14 | -0.8 | 7,600 | |
1,720 | 1,723 | 1,714 | 1,716 | -4 | -0.2 | 3,000 | |
1,725 | 1,725 | 1,708 | 1,720 | -2 | -0.1 | 5,300 | |
1,723 | 1,725 | 1,711 | 1,722 | -6 | -0.3 | 7,800 | |
1,719 | 1,729 | 1,717 | 1,728 | +3 | +0.2 | 3,500 | |
1,730 | 1,730 | 1,712 | 1,725 | +2 | +0.1 | 3,100 | |
1,695 | 1,723 | 1,695 | 1,723 | +10 | +0.6 | 9,100 |