52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,806 | 1,780 | 1,781 | -17 | -0.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,757 | 1,731 | 1,738 | -19 | -1.1 | 9,600 | |
1,761 | 1,761 | 1,750 | 1,757 | 0 | 0.0 | 6,900 | |
1,747 | 1,757 | 1,742 | 1,757 | +23 | +1.3 | 12,700 | |
1,737 | 1,741 | 1,714 | 1,734 | -7 | -0.4 | 65,600 | |
1,744 | 1,747 | 1,736 | 1,741 | 0 | 0.0 | 9,800 | |
1,743 | 1,752 | 1,735 | 1,741 | -5 | -0.3 | 10,400 | |
1,759 | 1,759 | 1,740 | 1,746 | +9 | +0.5 | 10,600 | |
1,745 | 1,750 | 1,735 | 1,737 | -11 | -0.6 | 12,500 | |
1,750 | 1,752 | 1,741 | 1,748 | -5 | -0.3 | 8,900 | |
1,768 | 1,768 | 1,746 | 1,753 | -6 | -0.3 | 8,900 | |
1,750 | 1,762 | 1,750 | 1,759 | +9 | +0.5 | 10,000 | |
1,750 | 1,764 | 1,745 | 1,750 | -2 | -0.1 | 11,100 | |
1,759 | 1,759 | 1,735 | 1,752 | +15 | +0.9 | 12,300 | |
1,749 | 1,753 | 1,725 | 1,737 | +7 | +0.4 | 13,400 | |
1,768 | 1,768 | 1,725 | 1,730 | -21 | -1.2 | 15,900 | |
1,761 | 1,766 | 1,750 | 1,751 | -13 | -0.7 | 12,600 | |
1,807 | 1,807 | 1,764 | 1,764 | -3 | -0.2 | 16,000 | |
1,760 | 1,774 | 1,752 | 1,767 | 0 | 0.0 | 14,800 | |
1,796 | 1,796 | 1,765 | 1,767 | -9 | -0.5 | 11,000 | |
1,810 | 1,810 | 1,773 | 1,776 | -15 | -0.8 | 9,600 | |
1,809 | 1,809 | 1,791 | 1,791 | -10 | -0.6 | 4,300 | |
1,811 | 1,811 | 1,795 | 1,801 | +11 | +0.6 | 6,600 | |
1,809 | 1,809 | 1,790 | 1,790 | -19 | -1.1 | 4,600 | |
1,800 | 1,810 | 1,791 | 1,809 | -22 | -1.2 | 8,400 | |
1,830 | 1,835 | 1,821 | 1,831 | +6 | +0.3 | 13,500 | |
1,832 | 1,832 | 1,812 | 1,825 | 0 | 0.0 | 7,600 | |
1,832 | 1,832 | 1,812 | 1,825 | +1 | +0.1 | 8,200 | |
1,828 | 1,831 | 1,806 | 1,824 | -5 | -0.3 | 7,000 | |
1,831 | 1,838 | 1,825 | 1,829 | +5 | +0.3 | 5,800 | |
1,830 | 1,831 | 1,820 | 1,824 | -3 | -0.2 | 6,500 |