52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,798 | 1,780 | 1,798 | +7 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,727 | 1,716 | 1,723 | -5 | -0.3 | 7,500 | |
1,731 | 1,731 | 1,722 | 1,728 | +6 | +0.3 | 3,000 | |
1,721 | 1,722 | 1,706 | 1,722 | +7 | +0.4 | 12,500 | |
1,721 | 1,726 | 1,715 | 1,715 | -13 | -0.8 | 10,500 | |
1,736 | 1,737 | 1,728 | 1,728 | -6 | -0.3 | 4,400 | |
1,744 | 1,745 | 1,729 | 1,734 | -7 | -0.4 | 4,700 | |
1,747 | 1,747 | 1,730 | 1,741 | 0 | 0.0 | 6,800 | |
1,735 | 1,743 | 1,726 | 1,741 | +15 | +0.9 | 9,800 | |
1,727 | 1,728 | 1,720 | 1,726 | 0 | 0.0 | 6,100 | |
1,728 | 1,728 | 1,717 | 1,726 | +9 | +0.5 | 5,800 | |
1,727 | 1,727 | 1,715 | 1,717 | -3 | -0.2 | 5,400 | |
1,713 | 1,720 | 1,710 | 1,720 | +9 | +0.5 | 6,100 | |
1,704 | 1,719 | 1,701 | 1,711 | +2 | +0.1 | 9,500 | |
1,707 | 1,710 | 1,698 | 1,709 | +5 | +0.3 | 6,700 | |
1,709 | 1,711 | 1,695 | 1,704 | +7 | +0.4 | 8,700 | |
1,667 | 1,699 | 1,658 | 1,697 | +39 | +2.4 | 12,000 | |
1,699 | 1,699 | 1,650 | 1,658 | -21 | -1.3 | 29,500 | |
1,699 | 1,699 | 1,679 | 1,679 | -3 | -0.2 | 10,900 | |
1,704 | 1,704 | 1,680 | 1,682 | -9 | -0.5 | 15,400 | |
1,716 | 1,716 | 1,684 | 1,691 | -9 | -0.5 | 13,800 | |
1,709 | 1,709 | 1,693 | 1,700 | -14 | -0.8 | 21,300 | |
1,723 | 1,730 | 1,709 | 1,714 | -14 | -0.8 | 18,300 | |
1,731 | 1,734 | 1,724 | 1,728 | -7 | -0.4 | 7,400 | |
1,736 | 1,736 | 1,724 | 1,735 | -5 | -0.3 | 9,800 | |
1,737 | 1,740 | 1,726 | 1,740 | -1 | -0.1 | 6,900 | |
1,744 | 1,752 | 1,738 | 1,741 | +2 | +0.1 | 7,800 | |
1,735 | 1,744 | 1,728 | 1,739 | +9 | +0.5 | 7,900 | |
1,721 | 1,733 | 1,721 | 1,730 | -2 | -0.1 | 8,900 | |
1,734 | 1,740 | 1,726 | 1,732 | -6 | -0.3 | 12,700 | |
1,752 | 1,757 | 1,731 | 1,738 | -19 | -1.1 | 9,600 |