52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,830 | 1,782 | 1,806 | +20 | +1.1 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,831 | 1,728 | 1,786 | +48 | +2.8 | 304,700 | |
1,715 | 1,741 | 1,697 | 1,738 | +37 | +2.2 | 132,300 | |
1,711 | 1,723 | 1,689 | 1,701 | -13 | -0.8 | 151,500 | |
1,709 | 1,714 | 1,686 | 1,714 | +23 | +1.4 | 273,100 | |
1,732 | 1,739 | 1,660 | 1,691 | -41 | -2.4 | 140,900 | |
1,720 | 1,739 | 1,691 | 1,732 | +17 | +1.0 | 111,100 | |
1,742 | 1,761 | 1,657 | 1,715 | -35 | -2.0 | 243,300 | |
1,727 | 1,774 | 1,706 | 1,750 | +24 | +1.4 | 141,600 | |
1,761 | 1,761 | 1,650 | 1,726 | -31 | -1.8 | 241,300 | |
1,811 | 1,811 | 1,714 | 1,757 | -33 | -1.8 | 277,000 | |
1,773 | 1,838 | 1,753 | 1,790 | +17 | +1.0 | 164,200 | |
1,822 | 1,870 | 1,773 | 1,773 | -28 | -1.6 | 144,600 | |
1,866 | 1,867 | 1,771 | 1,801 | -65 | -3.5 | 183,500 | |
1,822 | 1,888 | 1,744 | 1,866 | +51 | +2.8 | 134,400 | |
1,815 | 1,871 | 1,767 | 1,815 | 0 | 0.0 | 143,800 | |
1,830 | 1,830 | 1,690 | 1,815 | 0 | 0.0 | 175,300 | |
1,879 | 1,880 | 1,754 | 1,815 | -24 | -1.3 | 162,000 | |
1,827 | 1,969 | 1,767 | 1,839 | +21 | +1.2 | 220,200 | |
1,677 | 1,832 | 1,638 | 1,818 | +167 | +10.1 | 219,700 | |
1,817 | 1,817 | 1,608 | 1,651 | -145 | -8.1 | 195,000 | |
1,874 | 1,952 | 1,741 | 1,796 | -76 | -4.1 | 224,900 | |
1,902 | 1,970 | 1,760 | 1,872 | -33 | -1.7 | 320,900 | |
2,186 | 2,188 | 1,724 | 1,905 | -262 | -12.1 | 320,300 | |
1,747 | 2,197 | 1,705 | 2,167 | +409 | +23.3 | 213,500 | |
1,651 | 1,799 | 1,550 | 1,758 | +112 | +6.8 | 150,800 | |
1,611 | 1,663 | 1,552 | 1,646 | +58 | +3.7 | 160,400 | |
1,608 | 1,625 | 1,570 | 1,588 | -2 | -0.1 | 70,000 | |
1,629 | 1,649 | 1,545 | 1,590 | -28 | -1.7 | 96,400 | |
1,653 | 1,670 | 1,567 | 1,618 | -20 | -1.2 | 105,200 |