52週高値 | 1,838 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,830 | 1,766 | 1,792 | +6 | +0.3 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 445 | 451 | -49 | -9.8 | 182,600 | |
455 | 510 | 440 | 500 | +46 | +10.1 | 162,400 | |
505 | 515 | 422 | 454 | -51 | -10.1 | 145,000 | |
591 | 634 | 450 | 505 | -101 | -16.7 | 307,600 | |
562 | 660 | 555 | 606 | +41 | +7.3 | 287,400 | |
565 | 620 | 525 | 565 | +5 | +0.9 | 315,800 | |
547 | 650 | 476 | 560 | +28 | +5.3 | 901,400 | |
448 | 575 | 392 | 532 | +91 | +20.6 | 982,800 | |
643 | 677 | 319 | 441 | -202 | -31.4 | 1,283,200 | |
450 | 795 | 430 | 643 | +200 | +45.1 | 3,166,400 | |
375 | 556 | 358 | 443 | +68 | +18.1 | 925,000 | |
332 | 415 | 319 | 375 | +50 | +15.4 | 222,000 | |
321 | 335 | 315 | 325 | +5 | +1.6 | 51,600 | |
314 | 344 | 314 | 320 | -4 | -1.2 | 13,600 | |
308 | 350 | 307 | 324 | +17 | +5.5 | 36,000 | |
310 | 335 | 305 | 307 | -3 | -1.0 | 16,200 | |
343 | 352 | 310 | 310 | -15 | -4.6 | 41,000 | |
322 | 357 | 310 | 325 | +10 | +3.2 | 85,000 | |
327 | 373 | 305 | 315 | -7 | -2.2 | 158,800 | |
258 | 350 | 258 | 322 | +62 | +23.8 | 163,600 | |
250 | 260 | 220 | 260 | +15 | +6.1 | 57,000 | |
247 | 260 | 220 | 245 | -7 | -2.8 | 172,400 | |
256 | 272 | 251 | 252 | -4 | -1.6 | 23,200 | |
222 | 266 | 220 | 256 | +34 | +15.3 | 67,600 | |
255 | 262 | 205 | 222 | -32 | -12.6 | 43,600 | |
252 | 264 | 243 | 254 | +3 | +1.2 | 35,600 | |
259 | 260 | 245 | 251 | -8 | -3.1 | 52,000 | |
307 | 320 | 253 | 259 | -68 | -20.8 | 82,600 | |
250 | 357 | 247 | 327 | +72 | +28.2 | 119,000 | |
249 | 269 | 241 | 255 | +6 | +2.4 | 149,400 |