52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,806 | 1,778 | 1,778 | -20 | -1.1 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,828 | 1,816 | 1,827 | -6 | -0.3 | 4,200 | |
1,819 | 1,835 | 1,815 | 1,833 | +29 | +1.6 | 7,200 | |
1,814 | 1,814 | 1,799 | 1,804 | +7 | +0.4 | 6,800 | |
1,802 | 1,805 | 1,796 | 1,797 | -1 | -0.1 | 7,400 | |
1,797 | 1,800 | 1,790 | 1,798 | +15 | +0.8 | 6,300 | |
1,797 | 1,799 | 1,783 | 1,783 | -5 | -0.3 | 5,500 | |
1,795 | 1,795 | 1,779 | 1,788 | +24 | +1.4 | 5,200 | |
1,758 | 1,768 | 1,758 | 1,764 | +6 | +0.3 | 10,300 | |
1,772 | 1,777 | 1,753 | 1,758 | -19 | -1.1 | 13,200 | |
1,797 | 1,802 | 1,776 | 1,777 | -6 | -0.3 | 8,800 | |
1,779 | 1,793 | 1,778 | 1,783 | +3 | +0.2 | 5,400 | |
1,772 | 1,783 | 1,769 | 1,780 | +8 | +0.5 | 11,500 | |
1,782 | 1,785 | 1,770 | 1,772 | +3 | +0.2 | 5,300 | |
1,773 | 1,786 | 1,761 | 1,769 | -4 | -0.2 | 5,500 | |
1,800 | 1,800 | 1,773 | 1,773 | -25 | -1.4 | 16,400 | |
1,803 | 1,807 | 1,792 | 1,798 | -2 | -0.1 | 6,900 | |
1,800 | 1,803 | 1,795 | 1,800 | -1 | -0.1 | 12,300 | |
1,810 | 1,818 | 1,801 | 1,801 | -19 | -1.0 | 5,700 | |
1,803 | 1,835 | 1,803 | 1,820 | +11 | +0.6 | 10,400 | |
1,806 | 1,814 | 1,804 | 1,809 | -6 | -0.3 | 2,600 | |
1,822 | 1,830 | 1,815 | 1,815 | -7 | -0.4 | 6,400 | |
1,820 | 1,827 | 1,820 | 1,822 | +2 | +0.1 | 7,600 | |
1,830 | 1,835 | 1,820 | 1,820 | -3 | -0.2 | 8,100 | |
1,820 | 1,835 | 1,812 | 1,823 | +22 | +1.2 | 5,900 | |
1,800 | 1,806 | 1,796 | 1,801 | +1 | +0.1 | 5,700 | |
1,819 | 1,819 | 1,800 | 1,800 | -21 | -1.2 | 5,700 | |
1,857 | 1,857 | 1,815 | 1,821 | -49 | -2.6 | 10,100 | |
1,847 | 1,870 | 1,847 | 1,870 | +23 | +1.2 | 6,900 | |
1,821 | 1,859 | 1,821 | 1,847 | +17 | +0.9 | 6,400 | |
1,825 | 1,841 | 1,822 | 1,830 | -13 | -0.7 | 4,800 |