52週高値 | 1,870 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,798 | 1,780 | 1,798 | +7 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,716 | 1,686 | 1,715 | +23 | +1.4 | 9,200 | |
1,700 | 1,703 | 1,685 | 1,692 | -16 | -0.9 | 10,800 | |
1,707 | 1,715 | 1,696 | 1,708 | +8 | +0.5 | 9,400 | |
1,705 | 1,705 | 1,657 | 1,700 | +6 | +0.4 | 13,200 | |
1,711 | 1,711 | 1,692 | 1,694 | -17 | -1.0 | 7,100 | |
1,711 | 1,718 | 1,690 | 1,711 | +10 | +0.6 | 9,000 | |
1,711 | 1,714 | 1,701 | 1,701 | -23 | -1.3 | 7,100 | |
1,710 | 1,724 | 1,695 | 1,724 | +16 | +0.9 | 13,100 | |
1,710 | 1,710 | 1,687 | 1,708 | +22 | +1.3 | 7,100 | |
1,704 | 1,704 | 1,672 | 1,686 | -13 | -0.8 | 14,900 | |
1,700 | 1,703 | 1,692 | 1,699 | -2 | -0.1 | 11,500 | |
1,705 | 1,712 | 1,698 | 1,701 | -3 | -0.2 | 6,900 | |
1,711 | 1,711 | 1,691 | 1,704 | -9 | -0.5 | 10,500 | |
1,728 | 1,730 | 1,713 | 1,713 | -2 | -0.1 | 6,800 | |
1,717 | 1,734 | 1,712 | 1,715 | -2 | -0.1 | 6,300 | |
1,725 | 1,726 | 1,693 | 1,717 | +31 | +1.8 | 11,600 | |
1,713 | 1,721 | 1,680 | 1,686 | -34 | -2.0 | 18,900 | |
1,735 | 1,739 | 1,717 | 1,720 | -15 | -0.9 | 5,600 | |
1,742 | 1,761 | 1,730 | 1,735 | -15 | -0.9 | 7,800 | |
1,758 | 1,761 | 1,745 | 1,750 | -8 | -0.5 | 3,900 | |
1,760 | 1,766 | 1,751 | 1,758 | -5 | -0.3 | 6,500 | |
1,759 | 1,767 | 1,739 | 1,763 | +10 | +0.6 | 6,100 | |
1,774 | 1,774 | 1,752 | 1,753 | -5 | -0.3 | 14,900 | |
1,753 | 1,758 | 1,748 | 1,758 | +23 | +1.3 | 8,900 | |
1,738 | 1,746 | 1,733 | 1,735 | -3 | -0.2 | 3,900 | |
1,747 | 1,747 | 1,731 | 1,738 | +4 | +0.2 | 3,000 | |
1,752 | 1,752 | 1,733 | 1,734 | -19 | -1.1 | 6,900 | |
1,750 | 1,753 | 1,743 | 1,753 | +9 | +0.5 | 8,400 | |
1,742 | 1,747 | 1,738 | 1,744 | +5 | +0.3 | 7,800 | |
1,728 | 1,739 | 1,725 | 1,739 | +16 | +0.9 | 6,000 |