38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,275 | 2,193 | 2,266 | +45 | +2.0 | 306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 550 | 440 | 524 | +77 | +17.2 | 470,000 | |
439 | 476 | 436 | 447 | +9 | +2.1 | 433,200 | |
496 | 497 | 418 | 438 | -78 | -15.1 | 697,600 | |
421 | 520 | 415 | 516 | +91 | +21.4 | 729,900 | |
479 | 484 | 389 | 425 | -53 | -11.1 | 1,279,000 | |
573 | 585 | 403 | 478 | -70 | -12.8 | 1,913,100 | |
681 | 710 | 507 | 548 | -133 | -19.5 | 1,135,000 | |
767 | 782 | 445 | 681 | -116 | -14.6 | 3,601,500 | |
776 | 867 | 678 | 797 | +21 | +2.7 | 1,320,400 | |
708 | 792 | 660 | 776 | +58 | +8.1 | 1,226,500 | |
652 | 776 | 562 | 718 | +56 | +8.5 | 1,648,700 | |
830 | 830 | 646 | 662 | -166 | -20.0 | 940,300 | |
740 | 888 | 723 | 828 | +81 | +10.8 | 1,884,000 | |
620 | 749 | 554 | 747 | +120 | +19.1 | 2,518,900 | |
827 | 827 | 626 | 627 | -208 | -24.9 | 2,180,300 | |
802 | 839 | 703 | 835 | +58 | +7.5 | 2,613,800 | |
1,020 | 1,030 | 752 | 777 | -283 | -26.7 | 3,331,100 | |
1,270 | 1,420 | 1,040 | 1,060 | -230 | -17.8 | 1,092,500 | |
1,480 | 1,510 | 1,180 | 1,290 | -190 | -12.8 | 1,178,700 | |
1,560 | 1,630 | 1,420 | 1,480 | -60 | -3.9 | 1,417,500 | |
1,610 | 1,660 | 1,410 | 1,540 | -70 | -4.3 | 2,517,300 | |
1,740 | 2,090 | 1,600 | 1,610 | -150 | -8.5 | 5,178,800 | |
2,110 | 2,130 | 1,710 | 1,760 | -330 | -15.8 | 4,321,400 | |
2,310 | 2,330 | 2,020 | 2,090 | -220 | -9.5 | 3,221,400 | |
2,500 | 2,500 | 2,220 | 2,310 | -190 | -7.6 | 1,923,200 | |
2,500 | 2,510 | 2,320 | 2,500 | +10 | +0.4 | 2,349,200 | |
2,370 | 2,520 | 2,280 | 2,490 | +120 | +5.1 | 3,668,400 | |
2,440 | 2,490 | 2,230 | 2,370 | -60 | -2.5 | 3,500,800 | |
2,440 | 2,600 | 2,340 | 2,430 | +10 | +0.4 | 3,352,400 | |
2,210 | 2,560 | 2,190 | 2,420 | +220 | +10.0 | 3,596,900 |