2168 パソナグループ 東証1 15:00
1,888円
前日比
-12 (-0.63%)
比較される銘柄: パーソルHD夢真HDフルキャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
69.5 3.63 0.64 0.34
年初来高値: 2,089 (17/12/01)
年初来安値: 745 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,907 1,914 1,851 1,888 -12 -0.6 151,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,825 1,900 1,825 1,900 +51 +2.8 250,100
17/12/07 1,875 1,924 1,841 1,849 +1 +0.1 334,400
17/12/06 1,870 1,875 1,831 1,848 -22 -1.2 238,700
17/12/05 1,934 1,954 1,823 1,870 -86 -4.4 462,100
17/12/04 1,954 2,006 1,937 1,956 -38 -1.9 443,200
17/12/01 1,768 2,089 1,761 1,994 +266 +15.4 1,865,000
17/11/30 1,719 1,755 1,695 1,728 -7 -0.4 497,400
17/11/29 1,717 1,751 1,703 1,735 +18 +1.0 94,400
17/11/28 1,720 1,736 1,680 1,717 -14 -0.8 88,200
17/11/27 1,733 1,759 1,712 1,731 +7 +0.4 156,500
17/11/24 1,669 1,736 1,668 1,724 +41 +2.4 137,000
17/11/22 1,710 1,724 1,667 1,683 -15 -0.9 96,700
17/11/21 1,692 1,706 1,658 1,698 +6 +0.4 128,900
17/11/20 1,652 1,695 1,643 1,692 +41 +2.5 118,100
17/11/17 1,683 1,683 1,621 1,651 -13 -0.8 218,800
17/11/16 1,632 1,685 1,632 1,664 +33 +2.0 122,200
17/11/15 1,678 1,698 1,609 1,631 -43 -2.6 314,200
17/11/14 1,730 1,746 1,664 1,674 -63 -3.6 264,500
17/11/13 1,801 1,802 1,714 1,737 -65 -3.6 383,800
17/11/10 1,767 1,806 1,760 1,802 +7 +0.4 247,100
17/11/09 1,679 1,838 1,671 1,795 +167 +10.3 749,000
17/11/08 1,550 1,632 1,547 1,628 +78 +5.0 267,200
17/11/07 1,511 1,557 1,510 1,550 +21 +1.4 237,300
17/11/06 1,518 1,539 1,505 1,529 +10 +0.7 195,300
17/11/02 1,572 1,574 1,513 1,519 -56 -3.6 297,500
17/11/01 1,586 1,592 1,560 1,575 -17 -1.1 218,900
17/10/31 1,569 1,617 1,557 1,592 +28 +1.8 262,900
17/10/30 1,539 1,573 1,528 1,564 +28 +1.8 206,300
17/10/27 1,516 1,547 1,501 1,536 +27 +1.8 141,400

日経平均