2168 パソナグループ 東証1 15:00
1,545円
前日比
0 (0.00%)
比較される銘柄: パーソルHD夢真HDフルキャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
56.9 2.97 0.78 0.24
年初来高値: 1,599 (17/10/17)
年初来安値: 745 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,530 1,554 1,522 1,545 0 0.0 182,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,545 1,579 1,536 1,545 +3 +0.2 187,700
17/10/18 1,584 1,584 1,522 1,542 -41 -2.6 299,500
17/10/17 1,565 1,599 1,558 1,583 +11 +0.7 346,500
17/10/16 1,558 1,593 1,551 1,572 +22 +1.4 405,100
17/10/13 1,472 1,582 1,444 1,550 +86 +5.9 737,800
17/10/12 1,518 1,560 1,451 1,464 -58 -3.8 1,172,900
17/10/11 1,429 1,539 1,414 1,522 +89 +6.2 1,381,400
17/10/10 1,377 1,488 1,361 1,433 +206 +16.8 1,561,700
17/10/06 1,210 1,244 1,183 1,227 +37 +3.1 404,700
17/10/05 1,188 1,195 1,176 1,190 -1 -0.1 120,200
17/10/04 1,209 1,216 1,183 1,191 -14 -1.2 112,700
17/10/03 1,247 1,247 1,195 1,205 -27 -2.2 187,000
17/10/02 1,245 1,250 1,211 1,232 -4 -0.3 148,800
17/09/29 1,207 1,247 1,206 1,236 +17 +1.4 457,500
17/09/28 1,156 1,292 1,152 1,219 +68 +5.9 673,600
17/09/27 1,162 1,163 1,140 1,151 0 0.0 85,900
17/09/26 1,150 1,152 1,134 1,151 -2 -0.2 76,800
17/09/25 1,138 1,164 1,138 1,153 +10 +0.9 85,200
17/09/22 1,144 1,170 1,137 1,143 -2 -0.2 153,100
17/09/21 1,145 1,157 1,134 1,145 +1 +0.1 155,200
17/09/20 1,169 1,175 1,136 1,144 -34 -2.9 225,200
17/09/19 1,198 1,209 1,168 1,178 +25 +2.2 186,400
17/09/15 1,170 1,170 1,146 1,153 -7 -0.6 87,700
17/09/14 1,173 1,181 1,151 1,160 -15 -1.3 114,400
17/09/13 1,179 1,193 1,164 1,175 +7 +0.6 159,500
17/09/12 1,150 1,168 1,141 1,168 +23 +2.0 133,600
17/09/11 1,150 1,155 1,132 1,145 +16 +1.4 100,300
17/09/08 1,160 1,169 1,125 1,129 -13 -1.1 145,600
17/09/07 1,126 1,155 1,126 1,142 +21 +1.9 171,400

日経平均