![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 2,283 | 年初来安値 | 1,720 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,139 | 2,069 | 2,077 | -46 | -2.2 | 256,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,123 | 2,009 | 2,123 | +123 | +6.2 | 461,500 | |
1,936 | 2,037 | 1,922 | 2,000 | +56 | +2.9 | 316,200 | |
2,000 | 2,010 | 1,917 | 1,944 | +36 | +1.9 | 744,300 | |
1,879 | 1,925 | 1,868 | 1,908 | +36 | +1.9 | 134,300 | |
1,888 | 1,905 | 1,866 | 1,872 | -9 | -0.5 | 64,300 | |
1,873 | 1,912 | 1,873 | 1,881 | +13 | +0.7 | 42,600 | |
1,910 | 1,916 | 1,861 | 1,868 | -50 | -2.6 | 92,300 | |
1,914 | 1,950 | 1,899 | 1,918 | +30 | +1.6 | 103,400 | |
1,920 | 1,929 | 1,877 | 1,888 | -34 | -1.8 | 94,200 | |
1,932 | 1,938 | 1,902 | 1,922 | -8 | -0.4 | 85,800 | |
1,885 | 1,953 | 1,885 | 1,930 | +50 | +2.7 | 150,600 | |
1,881 | 1,893 | 1,862 | 1,880 | +13 | +0.7 | 66,800 | |
1,863 | 1,905 | 1,859 | 1,867 | -17 | -0.9 | 84,800 | |
1,859 | 1,889 | 1,856 | 1,884 | +8 | +0.4 | 56,800 | |
1,876 | 1,885 | 1,855 | 1,876 | +21 | +1.1 | 89,100 | |
1,850 | 1,869 | 1,821 | 1,855 | +38 | +2.1 | 66,700 | |
1,797 | 1,836 | 1,795 | 1,817 | +30 | +1.7 | 99,200 | |
1,839 | 1,839 | 1,773 | 1,787 | -71 | -3.8 | 122,900 | |
1,894 | 1,908 | 1,858 | 1,858 | -24 | -1.3 | 105,200 | |
1,914 | 1,914 | 1,850 | 1,882 | -31 | -1.6 | 111,600 | |
1,880 | 1,922 | 1,863 | 1,913 | +14 | +0.7 | 171,600 | |
1,850 | 1,915 | 1,850 | 1,899 | +59 | +3.2 | 163,500 | |
1,835 | 1,840 | 1,807 | 1,840 | +1 | +0.1 | 74,200 | |
1,797 | 1,839 | 1,788 | 1,839 | +52 | +2.9 | 151,500 | |
1,804 | 1,810 | 1,766 | 1,787 | -14 | -0.8 | 378,800 | |
1,800 | 1,805 | 1,780 | 1,801 | +31 | +1.8 | 120,200 | |
1,760 | 1,774 | 1,730 | 1,770 | +11 | +0.6 | 105,100 | |
1,779 | 1,785 | 1,731 | 1,759 | -2 | -0.1 | 90,700 | |
1,738 | 1,765 | 1,720 | 1,761 | +23 | +1.3 | 90,500 |