38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,283 | 2,197 | 2,236 | +46 | +2.1 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,363 | 1,331 | 1,354 | 0 | 0.0 | 120,200 | |
1,366 | 1,374 | 1,347 | 1,354 | +12 | +0.9 | 124,200 | |
1,333 | 1,347 | 1,298 | 1,342 | +9 | +0.7 | 146,700 | |
1,355 | 1,363 | 1,326 | 1,333 | -29 | -2.1 | 123,500 | |
1,387 | 1,388 | 1,357 | 1,362 | -29 | -2.1 | 136,800 | |
1,402 | 1,425 | 1,387 | 1,391 | -33 | -2.3 | 133,300 | |
1,455 | 1,461 | 1,412 | 1,424 | -44 | -3.0 | 164,200 | |
1,405 | 1,468 | 1,405 | 1,468 | +70 | +5.0 | 191,600 | |
1,403 | 1,439 | 1,368 | 1,398 | -123 | -8.1 | 501,700 | |
1,585 | 1,585 | 1,518 | 1,521 | -64 | -4.0 | 204,000 | |
1,560 | 1,586 | 1,555 | 1,585 | +26 | +1.7 | 81,800 | |
1,580 | 1,581 | 1,554 | 1,559 | -21 | -1.3 | 71,200 | |
1,576 | 1,582 | 1,566 | 1,580 | +22 | +1.4 | 61,500 | |
1,548 | 1,574 | 1,543 | 1,558 | +3 | +0.2 | 69,300 | |
1,536 | 1,557 | 1,527 | 1,555 | +20 | +1.3 | 94,900 | |
1,527 | 1,554 | 1,524 | 1,535 | -21 | -1.3 | 95,800 | |
1,591 | 1,595 | 1,556 | 1,556 | -35 | -2.2 | 98,600 | |
1,634 | 1,647 | 1,591 | 1,591 | -43 | -2.6 | 103,600 | |
1,650 | 1,654 | 1,623 | 1,634 | -16 | -1.0 | 70,600 | |
1,691 | 1,691 | 1,639 | 1,650 | -38 | -2.3 | 138,800 | |
1,666 | 1,689 | 1,653 | 1,688 | +16 | +1.0 | 84,000 | |
1,675 | 1,693 | 1,666 | 1,672 | +4 | +0.2 | 108,200 | |
1,653 | 1,675 | 1,653 | 1,668 | +15 | +0.9 | 53,000 | |
1,630 | 1,670 | 1,625 | 1,653 | +10 | +0.6 | 70,600 | |
1,663 | 1,671 | 1,643 | 1,643 | -22 | -1.3 | 57,800 | |
1,674 | 1,691 | 1,665 | 1,665 | -18 | -1.1 | 63,600 | |
1,697 | 1,697 | 1,665 | 1,683 | -7 | -0.4 | 85,200 | |
1,698 | 1,699 | 1,684 | 1,690 | -4 | -0.2 | 97,800 | |
1,696 | 1,705 | 1,688 | 1,694 | +3 | +0.2 | 70,500 | |
1,672 | 1,703 | 1,669 | 1,691 | +22 | +1.3 | 139,100 |