38,079.70 | +117.90 | 154.66 | +0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.03% | -0.12% | 0.09% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,144 | 2,048 | 2,144 | +112 | +5.5 | 819,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,908 | 2,830 | 2,896 | +48 | +1.7 | 160,500 | |
2,865 | 2,889 | 2,821 | 2,848 | -13 | -0.5 | 158,500 | |
2,860 | 2,911 | 2,827 | 2,861 | -4 | -0.1 | 162,600 | |
2,859 | 2,868 | 2,828 | 2,865 | -3 | -0.1 | 153,100 | |
2,786 | 2,873 | 2,786 | 2,868 | +54 | +1.9 | 197,700 | |
2,798 | 2,841 | 2,793 | 2,814 | -22 | -0.8 | 125,600 | |
2,856 | 2,868 | 2,778 | 2,836 | +4 | +0.1 | 164,000 | |
2,675 | 2,846 | 2,653 | 2,832 | +146 | +5.4 | 515,300 | |
2,707 | 2,734 | 2,662 | 2,686 | -12 | -0.4 | 161,900 | |
2,740 | 2,742 | 2,698 | 2,698 | -44 | -1.6 | 179,700 | |
2,704 | 2,763 | 2,692 | 2,742 | +78 | +2.9 | 424,200 | |
2,663 | 2,701 | 2,652 | 2,664 | -26 | -1.0 | 186,100 | |
2,785 | 2,785 | 2,665 | 2,690 | -94 | -3.4 | 399,500 | |
2,824 | 2,835 | 2,762 | 2,784 | -53 | -1.9 | 378,900 | |
2,835 | 2,874 | 2,807 | 2,837 | -3 | -0.1 | 267,000 | |
2,842 | 2,915 | 2,828 | 2,840 | 0 | 0.0 | 379,000 | |
2,805 | 2,926 | 2,770 | 2,840 | +110 | +4.0 | 1,122,700 | |
2,704 | 2,730 | 2,681 | 2,730 | +25 | +0.9 | 118,500 | |
2,710 | 2,716 | 2,667 | 2,705 | +9 | +0.3 | 139,200 | |
2,666 | 2,719 | 2,631 | 2,696 | +8 | +0.3 | 193,100 | |
2,720 | 2,750 | 2,685 | 2,688 | -13 | -0.5 | 178,000 | |
2,738 | 2,750 | 2,701 | 2,701 | -31 | -1.1 | 220,700 | |
2,722 | 2,768 | 2,701 | 2,732 | +22 | +0.8 | 330,900 | |
2,724 | 2,732 | 2,694 | 2,710 | -20 | -0.7 | 281,400 | |
2,758 | 2,769 | 2,714 | 2,730 | -13 | -0.5 | 286,600 | |
2,741 | 2,768 | 2,719 | 2,743 | +4 | +0.1 | 238,300 | |
2,702 | 2,750 | 2,683 | 2,739 | +39 | +1.4 | 222,800 | |
2,688 | 2,722 | 2,658 | 2,700 | -24 | -0.9 | 281,000 | |
2,723 | 2,757 | 2,693 | 2,724 | -7 | -0.3 | 217,900 | |
2,700 | 2,745 | 2,683 | 2,731 | +40 | +1.5 | 434,600 |