37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,152 | 2,087 | 2,135 | -9 | -0.4 | 427,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,825 | 1,797 | 1,822 | +17 | +0.9 | 101,200 | |
1,835 | 1,835 | 1,797 | 1,805 | -45 | -2.4 | 137,500 | |
1,835 | 1,863 | 1,831 | 1,850 | +11 | +0.6 | 55,600 | |
1,868 | 1,875 | 1,839 | 1,839 | -12 | -0.6 | 99,600 | |
1,830 | 1,865 | 1,824 | 1,851 | +4 | +0.2 | 94,800 | |
1,840 | 1,859 | 1,839 | 1,847 | -2 | -0.1 | 60,000 | |
1,851 | 1,859 | 1,822 | 1,849 | -18 | -1.0 | 134,300 | |
1,834 | 1,877 | 1,824 | 1,867 | +38 | +2.1 | 105,900 | |
1,833 | 1,835 | 1,796 | 1,829 | +12 | +0.7 | 143,000 | |
1,814 | 1,831 | 1,810 | 1,817 | +33 | +1.8 | 139,200 | |
1,750 | 1,798 | 1,745 | 1,784 | +9 | +0.5 | 160,600 | |
1,734 | 1,776 | 1,732 | 1,775 | +41 | +2.4 | 138,900 | |
1,770 | 1,775 | 1,733 | 1,734 | -15 | -0.9 | 131,900 | |
1,778 | 1,786 | 1,741 | 1,749 | -15 | -0.9 | 113,600 | |
1,780 | 1,787 | 1,763 | 1,764 | -8 | -0.5 | 93,200 | |
1,798 | 1,801 | 1,770 | 1,772 | -34 | -1.9 | 136,300 | |
1,844 | 1,844 | 1,806 | 1,806 | -50 | -2.7 | 103,200 | |
1,880 | 1,880 | 1,831 | 1,856 | -15 | -0.8 | 95,400 | |
1,895 | 1,895 | 1,868 | 1,871 | -3 | -0.2 | 80,800 | |
1,866 | 1,879 | 1,859 | 1,874 | +24 | +1.3 | 68,600 | |
1,863 | 1,892 | 1,838 | 1,850 | -10 | -0.5 | 95,500 | |
1,833 | 1,862 | 1,830 | 1,860 | +39 | +2.1 | 101,200 | |
1,840 | 1,840 | 1,816 | 1,821 | -23 | -1.2 | 45,300 | |
1,850 | 1,864 | 1,831 | 1,844 | +17 | +0.9 | 64,000 | |
1,831 | 1,835 | 1,795 | 1,827 | -4 | -0.2 | 75,200 | |
1,808 | 1,835 | 1,785 | 1,831 | -8 | -0.4 | 55,000 | |
1,849 | 1,850 | 1,824 | 1,839 | +24 | +1.3 | 69,000 | |
1,881 | 1,886 | 1,815 | 1,815 | -87 | -4.6 | 130,100 | |
1,886 | 1,916 | 1,874 | 1,902 | +40 | +2.1 | 69,100 | |
1,855 | 1,875 | 1,843 | 1,862 | -32 | -1.7 | 74,600 |