37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,152 | 2,087 | 2,135 | -9 | -0.4 | 427,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,880 | 1,894 | +4 | +0.2 | 61,000 | |
1,889 | 1,904 | 1,865 | 1,890 | -34 | -1.8 | 87,500 | |
1,919 | 1,936 | 1,904 | 1,924 | -30 | -1.5 | 53,700 | |
1,976 | 1,996 | 1,948 | 1,954 | -55 | -2.7 | 125,000 | |
1,987 | 2,018 | 1,973 | 2,009 | +36 | +1.8 | 110,700 | |
1,984 | 1,998 | 1,973 | 1,973 | -5 | -0.3 | 61,800 | |
1,949 | 1,982 | 1,945 | 1,978 | +28 | +1.4 | 70,100 | |
1,946 | 1,954 | 1,939 | 1,950 | +19 | +1.0 | 48,000 | |
1,945 | 1,945 | 1,916 | 1,931 | +4 | +0.2 | 55,600 | |
1,913 | 1,932 | 1,891 | 1,927 | +14 | +0.7 | 60,500 | |
1,911 | 1,922 | 1,900 | 1,913 | +2 | +0.1 | 43,600 | |
1,887 | 1,917 | 1,887 | 1,911 | +18 | +1.0 | 67,600 | |
1,908 | 1,914 | 1,885 | 1,893 | -17 | -0.9 | 74,400 | |
1,893 | 1,912 | 1,870 | 1,910 | +35 | +1.9 | 47,700 | |
1,881 | 1,887 | 1,846 | 1,875 | -35 | -1.8 | 125,700 | |
1,923 | 1,934 | 1,910 | 1,910 | -14 | -0.7 | 52,200 | |
1,912 | 1,932 | 1,889 | 1,924 | 0 | 0.0 | 76,200 | |
1,931 | 1,939 | 1,903 | 1,924 | -34 | -1.7 | 105,100 | |
1,959 | 1,974 | 1,952 | 1,958 | +27 | +1.4 | 51,700 | |
1,965 | 1,978 | 1,924 | 1,931 | -33 | -1.7 | 63,600 | |
1,968 | 1,987 | 1,948 | 1,964 | +23 | +1.2 | 91,000 | |
1,968 | 1,973 | 1,927 | 1,941 | -43 | -2.2 | 136,900 | |
2,002 | 2,014 | 1,983 | 1,984 | -46 | -2.3 | 87,400 | |
2,017 | 2,036 | 2,000 | 2,030 | +3 | +0.1 | 61,700 | |
2,025 | 2,029 | 1,988 | 2,027 | -18 | -0.9 | 94,600 | |
2,040 | 2,048 | 2,010 | 2,045 | -5 | -0.2 | 57,900 | |
2,129 | 2,148 | 2,044 | 2,050 | -66 | -3.1 | 81,300 | |
2,081 | 2,125 | 2,081 | 2,116 | +18 | +0.9 | 56,100 | |
2,100 | 2,106 | 2,080 | 2,098 | -12 | -0.6 | 63,900 | |
2,083 | 2,198 | 2,083 | 2,110 | - | - | 130,200 |