38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,275 | 2,193 | 2,266 | +45 | +2.0 | 306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,768 | 1,585 | 1,673 | -86 | -4.9 | 3,096,700 | |
1,688 | 1,803 | 1,619 | 1,759 | +86 | +5.1 | 4,467,700 | |
1,579 | 1,682 | 1,480 | 1,673 | +75 | +4.7 | 3,554,300 | |
1,374 | 1,661 | 1,342 | 1,598 | +223 | +16.2 | 4,108,700 | |
1,097 | 1,375 | 1,085 | 1,375 | +249 | +22.1 | 4,660,800 | |
1,397 | 1,431 | 1,008 | 1,126 | -271 | -19.4 | 3,862,200 | |
1,382 | 1,447 | 1,228 | 1,397 | +24 | +1.7 | 3,794,300 | |
1,681 | 1,737 | 1,252 | 1,373 | -312 | -18.5 | 6,523,100 | |
1,837 | 1,837 | 1,631 | 1,685 | -152 | -8.3 | 2,317,000 | |
1,901 | 1,950 | 1,690 | 1,837 | -60 | -3.2 | 3,607,000 | |
1,800 | 1,995 | 1,608 | 1,897 | +95 | +5.3 | 7,996,900 | |
1,691 | 1,837 | 1,622 | 1,802 | +108 | +6.4 | 4,607,800 | |
1,824 | 1,909 | 1,630 | 1,694 | -134 | -7.3 | 7,164,200 | |
2,320 | 2,393 | 1,671 | 1,828 | -489 | -21.1 | 8,105,200 | |
2,330 | 2,370 | 2,146 | 2,317 | -19 | -0.8 | 3,005,900 | |
2,372 | 2,440 | 2,119 | 2,336 | -11 | -0.5 | 4,241,000 | |
2,302 | 2,622 | 2,180 | 2,347 | +60 | +2.6 | 7,844,900 | |
1,768 | 2,418 | 1,761 | 2,287 | +559 | +32.3 | 9,256,800 | |
1,586 | 1,838 | 1,505 | 1,728 | +136 | +8.5 | 4,833,000 | |
1,245 | 1,617 | 1,176 | 1,592 | +356 | +28.8 | 8,522,500 | |
1,169 | 1,292 | 1,072 | 1,236 | +75 | +6.5 | 3,492,700 | |
1,232 | 1,246 | 1,124 | 1,161 | -65 | -5.3 | 4,542,300 | |
1,033 | 1,378 | 1,003 | 1,226 | +189 | +18.2 | 6,310,400 | |
923 | 1,169 | 919 | 1,037 | +117 | +12.7 | 5,826,300 | |
826 | 1,011 | 815 | 920 | +92 | +11.1 | 4,011,400 | |
800 | 880 | 797 | 828 | +28 | +3.5 | 3,452,800 | |
834 | 835 | 778 | 800 | -30 | -3.6 | 2,120,900 | |
766 | 838 | 761 | 830 | +59 | +7.7 | 1,812,000 | |
810 | 850 | 745 | 771 | -32 | -4.0 | 2,889,400 | |
780 | 832 | 742 | 803 | +31 | +4.0 | 2,422,800 |