38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,275 | 2,193 | 2,266 | +45 | +2.0 | 306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,400 | 2,110 | 2,200 | -160 | -6.8 | 2,617,200 | |
2,300 | 2,470 | 2,120 | 2,360 | +70 | +3.1 | 4,430,900 | |
2,330 | 2,480 | 2,030 | 2,290 | -50 | -2.1 | 4,123,900 | |
2,240 | 2,500 | 2,190 | 2,340 | +80 | +3.5 | 2,273,900 | |
2,210 | 2,370 | 1,920 | 2,260 | +70 | +3.2 | 4,527,200 | |
2,250 | 2,370 | 2,050 | 2,190 | -60 | -2.7 | 4,258,500 | |
2,720 | 2,770 | 2,200 | 2,250 | -420 | -15.7 | 3,752,100 | |
2,820 | 3,120 | 2,500 | 2,670 | -100 | -3.6 | 5,754,000 | |
2,340 | 2,870 | 2,160 | 2,770 | +400 | +16.9 | 8,170,800 | |
2,800 | 2,810 | 2,230 | 2,370 | -430 | -15.4 | 6,948,800 | |
2,910 | 3,720 | 2,730 | 2,800 | -40 | -1.4 | 9,818,500 | |
2,790 | 2,920 | 2,640 | 2,840 | +50 | +1.8 | 3,539,300 | |
2,940 | 3,150 | 2,730 | 2,790 | -90 | -3.1 | 3,495,400 | |
2,430 | 2,920 | 2,410 | 2,880 | +580 | +25.2 | 5,344,400 | |
2,390 | 2,480 | 2,070 | 2,300 | -80 | -3.4 | 4,220,200 | |
2,550 | 2,610 | 2,320 | 2,380 | -170 | -6.7 | 3,377,800 | |
2,550 | 2,660 | 2,520 | 2,550 | +30 | +1.2 | 2,037,800 | |
2,460 | 2,660 | 2,390 | 2,520 | +40 | +1.6 | 2,070,200 | |
2,650 | 2,750 | 2,450 | 2,480 | -170 | -6.4 | 1,835,000 | |
2,710 | 2,970 | 2,570 | 2,650 | -10 | -0.4 | 4,851,100 | |
2,760 | 2,820 | 2,610 | 2,660 | -90 | -3.3 | 2,000,300 | |
2,980 | 3,000 | 2,700 | 2,750 | -260 | -8.6 | 3,185,300 | |
3,120 | 3,260 | 2,990 | 3,010 | -110 | -3.5 | 2,521,300 | |
2,980 | 3,260 | 2,780 | 3,120 | +110 | +3.7 | 2,561,600 | |
2,640 | 3,080 | 2,610 | 3,010 | +360 | +13.6 | 2,540,400 | |
2,850 | 3,020 | 2,620 | 2,650 | -140 | -5.0 | 2,019,900 | |
3,020 | 3,200 | 2,570 | 2,790 | -210 | -7.0 | 2,658,400 | |
2,770 | 3,120 | 2,420 | 3,000 | +230 | +8.3 | 3,601,700 | |
3,880 | 3,910 | 2,740 | 2,770 | -1,120 | -28.8 | 1,824,300 | |
4,050 | 4,260 | 3,820 | 3,890 | -180 | -4.4 | 2,111,900 |