38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,275 | 2,193 | 2,266 | +45 | +2.0 | 306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 541 | 460 | 493 | -29 | -5.6 | 4,629,300 | |
612 | 612 | 520 | 522 | -87 | -14.3 | 1,693,700 | |
616 | 646 | 556 | 609 | -7 | -1.1 | 1,296,900 | |
637 | 692 | 595 | 616 | -31 | -4.8 | 2,362,400 | |
738 | 758 | 640 | 647 | -93 | -12.6 | 3,308,000 | |
808 | 820 | 672 | 740 | -67 | -8.3 | 3,857,500 | |
773 | 948 | 735 | 807 | +39 | +5.1 | 3,131,000 | |
868 | 883 | 754 | 768 | -100 | -11.5 | 2,540,500 | |
700 | 892 | 688 | 868 | +185 | +27.1 | 2,212,100 | |
672 | 769 | 666 | 683 | +26 | +4.0 | 3,107,200 | |
655 | 787 | 625 | 657 | +2 | +0.3 | 4,801,900 | |
590 | 700 | 554 | 655 | +55 | +9.2 | 3,184,800 | |
775 | 798 | 590 | 600 | -179 | -23.0 | 4,428,000 | |
473 | 825 | 471 | 779 | +306 | +64.7 | 8,537,400 | |
440 | 484 | 436 | 473 | +36 | +8.2 | 4,113,300 | |
474 | 479 | 433 | 437 | -23 | -5.0 | 3,462,600 | |
510 | 550 | 458 | 460 | -43 | -8.5 | 2,202,400 | |
484 | 510 | 476 | 503 | +23 | +4.8 | 651,900 | |
492 | 497 | 469 | 480 | -12 | -2.4 | 298,600 | |
510 | 512 | 458 | 492 | -18 | -3.5 | 242,800 | |
512 | 524 | 480 | 510 | -4 | -0.8 | 270,300 | |
533 | 542 | 500 | 514 | -16 | -3.0 | 228,400 | |
556 | 584 | 490 | 530 | -23 | -4.2 | 344,200 | |
541 | 572 | 499 | 553 | +2 | +0.4 | 542,900 | |
698 | 710 | 530 | 551 | -146 | -20.9 | 339,900 | |
730 | 733 | 682 | 697 | -30 | -4.1 | 262,300 | |
725 | 740 | 710 | 727 | +7 | +1.0 | 351,800 | |
710 | 740 | 710 | 720 | +12 | +1.7 | 201,600 | |
750 | 760 | 697 | 708 | -42 | -5.6 | 166,800 | |
798 | 798 | 708 | 750 | -44 | -5.5 | 202,000 |