38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,275 | 2,193 | 2,266 | +45 | +2.0 | 306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 895 | 758 | 772 | -120 | -13.5 | 2,720,800 | |
829 | 900 | 775 | 892 | +74 | +9.0 | 3,619,300 | |
724 | 830 | 723 | 818 | +90 | +12.4 | 2,455,400 | |
675 | 754 | 639 | 728 | +53 | +7.9 | 3,497,800 | |
702 | 800 | 631 | 675 | -27 | -3.8 | 6,042,400 | |
748 | 778 | 611 | 702 | -46 | -6.1 | 3,897,900 | |
658 | 752 | 654 | 748 | +64 | +9.4 | 4,003,300 | |
834 | 840 | 634 | 684 | -142 | -17.2 | 8,492,400 | |
653 | 847 | 646 | 826 | +170 | +25.9 | 5,449,100 | |
797 | 819 | 542 | 656 | -120 | -15.5 | 6,628,500 | |
855 | 863 | 660 | 776 | -94 | -10.8 | 5,036,400 | |
905 | 969 | 835 | 870 | -35 | -3.9 | 3,241,100 | |
915 | 940 | 856 | 905 | -19 | -2.1 | 2,382,700 | |
1,009 | 1,088 | 911 | 924 | -85 | -8.4 | 4,410,600 | |
1,223 | 1,235 | 955 | 1,009 | -222 | -18.0 | 3,218,600 | |
1,301 | 1,437 | 1,070 | 1,231 | -77 | -5.9 | 5,471,800 | |
1,129 | 1,374 | 1,001 | 1,308 | +182 | +16.2 | 7,329,300 | |
950 | 1,230 | 902 | 1,126 | +284 | +33.7 | 6,951,600 | |
754 | 843 | 740 | 842 | +73 | +9.5 | 1,444,700 | |
749 | 818 | 740 | 769 | +26 | +3.5 | 1,726,400 | |
699 | 797 | 695 | 743 | +45 | +6.4 | 2,181,400 | |
669 | 727 | 666 | 698 | +29 | +4.3 | 2,125,500 | |
545 | 717 | 539 | 669 | +130 | +24.1 | 4,328,000 | |
542 | 547 | 520 | 539 | -3 | -0.6 | 1,485,100 | |
559 | 565 | 521 | 542 | 0 | 0.0 | 2,421,100 | |
595 | 604 | 512 | 542 | -57 | -9.5 | 2,430,600 | |
570 | 618 | 548 | 599 | +28 | +4.9 | 2,924,500 | |
560 | 586 | 519 | 571 | +1 | +0.2 | 3,668,500 | |
631 | 667 | 555 | 570 | -57 | -9.1 | 5,693,800 | |
494 | 645 | 494 | 627 | +134 | +27.2 | 7,751,600 |