38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,275 | 2,193 | 2,266 | +45 | +2.0 | 306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 798 | 720 | 794 | +24 | +3.1 | 184,000 | |
775 | 790 | 723 | 770 | -20 | -2.5 | 265,500 | |
735 | 799 | 705 | 790 | +61 | +8.4 | 335,700 | |
730 | 740 | 667 | 729 | -1 | -0.1 | 296,300 | |
744 | 745 | 717 | 730 | -14 | -1.9 | 191,500 | |
726 | 745 | 692 | 744 | +20 | +2.8 | 255,100 | |
732 | 750 | 691 | 724 | -7 | -1.0 | 223,100 | |
710 | 733 | 688 | 731 | +22 | +3.1 | 306,100 | |
725 | 735 | 582 | 709 | -5 | -0.7 | 495,600 | |
656 | 718 | 656 | 714 | +53 | +8.0 | 340,500 | |
612 | 708 | 602 | 661 | +54 | +8.9 | 473,600 | |
596 | 633 | 595 | 607 | +6 | +1.0 | 376,600 | |
600 | 625 | 574 | 601 | +7 | +1.2 | 227,400 | |
585 | 605 | 581 | 594 | +6 | +1.0 | 425,900 | |
557 | 594 | 552 | 588 | +14 | +2.4 | 320,300 | |
532 | 594 | 510 | 574 | +39 | +7.3 | 291,300 | |
573 | 611 | 510 | 535 | -39 | -6.8 | 399,900 | |
581 | 596 | 552 | 574 | -14 | -2.4 | 297,300 | |
620 | 639 | 574 | 588 | -46 | -7.3 | 350,400 | |
615 | 659 | 610 | 634 | +18 | +2.9 | 457,500 | |
638 | 645 | 590 | 616 | -12 | -1.9 | 404,500 | |
590 | 628 | 580 | 628 | +28 | +4.7 | 292,500 | |
581 | 630 | 570 | 600 | +21 | +3.6 | 423,300 | |
684 | 704 | 571 | 579 | -108 | -15.7 | 701,400 | |
706 | 711 | 624 | 687 | -19 | -2.7 | 375,700 | |
660 | 720 | 625 | 706 | +44 | +6.6 | 565,500 | |
666 | 674 | 643 | 662 | -8 | -1.2 | 512,300 | |
647 | 749 | 622 | 670 | +28 | +4.4 | 803,700 | |
658 | 724 | 591 | 642 | -29 | -4.3 | 975,700 | |
527 | 790 | 521 | 671 | +147 | +28.1 | 1,034,000 |