38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,332 | 1,330 | 1,332 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,209 | 1,196 | 1,205 | +8 | +0.7 | 600 | |
1,188 | 1,205 | 1,187 | 1,197 | +2 | +0.2 | 2,500 | |
1,192 | 1,195 | 1,181 | 1,195 | +10 | +0.8 | 2,400 | |
1,192 | 1,200 | 1,182 | 1,185 | -3 | -0.3 | 4,800 | |
1,183 | 1,193 | 1,180 | 1,188 | +4 | +0.3 | 3,500 | |
1,194 | 1,267 | 1,160 | 1,184 | -118 | -9.1 | 15,700 | |
1,350 | 1,350 | 1,272 | 1,302 | +35 | +2.8 | 11,500 | |
1,246 | 1,277 | 1,238 | 1,267 | +27 | +2.2 | 11,200 | |
1,245 | 1,245 | 1,236 | 1,240 | -6 | -0.5 | 1,200 | |
1,227 | 1,246 | 1,227 | 1,246 | +17 | +1.4 | 1,700 | |
1,232 | 1,232 | 1,220 | 1,229 | +6 | +0.5 | 3,200 | |
1,227 | 1,228 | 1,209 | 1,223 | -7 | -0.6 | 3,900 | |
1,230 | 1,239 | 1,211 | 1,230 | +6 | +0.5 | 3,700 | |
1,222 | 1,224 | 1,205 | 1,224 | -1 | -0.1 | 2,300 | |
1,243 | 1,243 | 1,225 | 1,225 | -11 | -0.9 | 6,500 | |
1,249 | 1,249 | 1,236 | 1,236 | 0 | 0.0 | 2,600 | |
1,237 | 1,237 | 1,230 | 1,236 | +9 | +0.7 | 1,700 | |
1,229 | 1,229 | 1,227 | 1,227 | -9 | -0.7 | 500 | |
1,223 | 1,236 | 1,217 | 1,236 | +13 | +1.1 | 2,800 | |
1,224 | 1,233 | 1,222 | 1,223 | -7 | -0.6 | 1,100 | |
1,232 | 1,238 | 1,230 | 1,230 | +1 | +0.1 | 1,400 | |
1,226 | 1,232 | 1,225 | 1,229 | -2 | -0.2 | 3,000 | |
1,228 | 1,231 | 1,228 | 1,231 | +3 | +0.2 | 1,400 | |
1,228 | 1,231 | 1,228 | 1,228 | -2 | -0.2 | 1,300 | |
1,235 | 1,235 | 1,230 | 1,230 | 0 | 0.0 | 1,200 | |
1,230 | 1,239 | 1,229 | 1,230 | 0 | 0.0 | 1,500 | |
1,242 | 1,242 | 1,229 | 1,230 | -12 | -1.0 | 3,100 | |
1,235 | 1,242 | 1,234 | 1,242 | +11 | +0.9 | 1,000 | |
1,231 | 1,236 | 1,230 | 1,231 | +1 | +0.1 | 2,700 | |
1,236 | 1,236 | 1,220 | 1,230 | -1 | -0.1 | 4,000 |