37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,375 | 1,375 | +6 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,216 | 1,213 | 1,213 | -3 | -0.2 | 1,800 | |
1,216 | 1,228 | 1,216 | 1,216 | -12 | -1.0 | 2,000 | |
1,225 | 1,230 | 1,223 | 1,228 | 0 | 0.0 | 1,000 | |
1,230 | 1,232 | 1,223 | 1,228 | -4 | -0.3 | 2,800 | |
1,228 | 1,234 | 1,228 | 1,232 | +4 | +0.3 | 1,300 | |
1,228 | 1,230 | 1,228 | 1,228 | +1 | +0.1 | 1,700 | |
1,224 | 1,230 | 1,224 | 1,227 | +3 | +0.2 | 1,700 | |
1,220 | 1,225 | 1,218 | 1,224 | +8 | +0.7 | 2,000 | |
1,220 | 1,220 | 1,216 | 1,216 | -13 | -1.1 | 200 | |
1,204 | 1,229 | 1,204 | 1,229 | - | - | 500 | |
- | - | - | 1,230 | - | - | 0 | |
1,246 | 1,246 | 1,229 | 1,230 | -6 | -0.5 | 2,000 | |
1,247 | 1,247 | 1,231 | 1,236 | +3 | +0.2 | 3,000 | |
1,233 | 1,236 | 1,232 | 1,233 | 0 | 0.0 | 1,300 | |
1,236 | 1,236 | 1,233 | 1,233 | -8 | -0.6 | 300 | |
1,245 | 1,245 | 1,241 | 1,241 | +4 | +0.3 | 600 | |
1,252 | 1,255 | 1,237 | 1,237 | -13 | -1.0 | 800 | |
1,249 | 1,254 | 1,245 | 1,250 | +14 | +1.1 | 1,800 | |
1,236 | 1,254 | 1,236 | 1,236 | -4 | -0.3 | 900 | |
1,214 | 1,245 | 1,213 | 1,240 | +39 | +3.2 | 7,600 | |
1,191 | 1,214 | 1,191 | 1,201 | +7 | +0.6 | 2,200 | |
1,187 | 1,194 | 1,184 | 1,194 | 0 | 0.0 | 700 | |
1,186 | 1,195 | 1,186 | 1,194 | - | - | 500 | |
- | - | - | 1,186 | - | - | 0 | |
1,194 | 1,196 | 1,185 | 1,186 | -8 | -0.7 | 3,500 | |
1,180 | 1,198 | 1,179 | 1,194 | +9 | +0.8 | 2,800 | |
1,176 | 1,187 | 1,170 | 1,185 | +9 | +0.8 | 2,200 | |
1,191 | 1,191 | 1,165 | 1,176 | +15 | +1.3 | 1,500 | |
1,160 | 1,164 | 1,160 | 1,161 | -3 | -0.3 | 800 | |
1,161 | 1,164 | 1,161 | 1,164 | +10 | +0.9 | 800 |