37,683.84 | -776.24 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,369 | 1,369 | -31 | -2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,194 | 1,171 | 1,172 | +12 | +1.0 | 1,500 | |
1,163 | 1,190 | 1,160 | 1,160 | -17 | -1.4 | 1,200 | |
1,145 | 1,184 | 1,145 | 1,177 | +41 | +3.6 | 2,900 | |
1,152 | 1,163 | 1,136 | 1,136 | -22 | -1.9 | 2,300 | |
1,158 | 1,173 | 1,158 | 1,158 | +8 | +0.7 | 800 | |
1,182 | 1,182 | 1,131 | 1,150 | -20 | -1.7 | 3,400 | |
1,197 | 1,197 | 1,150 | 1,170 | -28 | -2.3 | 3,500 | |
1,218 | 1,221 | 1,198 | 1,198 | -26 | -2.1 | 1,300 | |
1,229 | 1,229 | 1,220 | 1,224 | -14 | -1.1 | 1,300 | |
1,240 | 1,244 | 1,225 | 1,238 | -1 | -0.1 | 2,500 | |
1,258 | 1,269 | 1,229 | 1,239 | -16 | -1.3 | 3,500 | |
1,246 | 1,260 | 1,245 | 1,255 | +25 | +2.0 | 3,700 | |
1,197 | 1,230 | 1,197 | 1,230 | +26 | +2.2 | 3,400 | |
1,230 | 1,230 | 1,190 | 1,204 | -33 | -2.7 | 6,300 | |
1,235 | 1,261 | 1,235 | 1,237 | +10 | +0.8 | 1,800 | |
1,275 | 1,275 | 1,227 | 1,227 | -18 | -1.4 | 2,100 | |
1,288 | 1,288 | 1,225 | 1,245 | -45 | -3.5 | 6,400 | |
1,302 | 1,305 | 1,280 | 1,290 | -23 | -1.8 | 6,600 | |
1,311 | 1,324 | 1,311 | 1,313 | -16 | -1.2 | 2,500 | |
1,321 | 1,329 | 1,314 | 1,329 | +4 | +0.3 | 2,400 | |
1,330 | 1,330 | 1,314 | 1,325 | -8 | -0.6 | 2,400 | |
1,301 | 1,337 | 1,301 | 1,333 | +17 | +1.3 | 1,700 | |
1,312 | 1,334 | 1,312 | 1,316 | +4 | +0.3 | 1,800 | |
1,332 | 1,332 | 1,312 | 1,312 | -20 | -1.5 | 1,400 | |
1,316 | 1,339 | 1,314 | 1,332 | +15 | +1.1 | 2,000 | |
1,340 | 1,340 | 1,304 | 1,317 | -23 | -1.7 | 3,900 | |
1,326 | 1,343 | 1,310 | 1,340 | +16 | +1.2 | 4,300 | |
1,291 | 1,324 | 1,264 | 1,324 | +63 | +5.0 | 10,500 | |
1,307 | 1,315 | 1,256 | 1,261 | -49 | -3.7 | 10,200 | |
1,325 | 1,349 | 1,310 | 1,310 | - | - | 4,300 |