38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,220 | 1,213 | 1,219 | -5 | -0.4 | 700 | |
1,225 | 1,230 | 1,220 | 1,224 | -2 | -0.2 | 2,300 | |
1,225 | 1,230 | 1,223 | 1,226 | +1 | +0.1 | 2,700 | |
1,208 | 1,225 | 1,208 | 1,225 | -2 | -0.2 | 1,500 | |
1,227 | 1,230 | 1,225 | 1,227 | +6 | +0.5 | 1,900 | |
1,221 | 1,228 | 1,221 | 1,221 | 0 | 0.0 | 700 | |
1,210 | 1,222 | 1,210 | 1,221 | +11 | +0.9 | 700 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 1,300 | |
1,209 | 1,219 | 1,209 | 1,210 | -12 | -1.0 | 1,100 | |
1,221 | 1,234 | 1,221 | 1,222 | +1 | +0.1 | 1,900 | |
1,222 | 1,226 | 1,220 | 1,221 | -6 | -0.5 | 1,200 | |
1,222 | 1,227 | 1,222 | 1,227 | +4 | +0.3 | 500 | |
1,218 | 1,230 | 1,218 | 1,223 | -1 | -0.1 | 1,800 | |
1,211 | 1,228 | 1,211 | 1,224 | +10 | +0.8 | 600 | |
1,216 | 1,220 | 1,213 | 1,214 | -3 | -0.2 | 1,200 | |
1,230 | 1,232 | 1,217 | 1,217 | -13 | -1.1 | 2,700 | |
1,235 | 1,235 | 1,230 | 1,230 | 0 | 0.0 | 1,200 | |
1,238 | 1,238 | 1,229 | 1,230 | -14 | -1.1 | 3,800 | |
1,237 | 1,247 | 1,237 | 1,244 | +7 | +0.6 | 1,300 | |
1,238 | 1,241 | 1,230 | 1,237 | +6 | +0.5 | 1,000 | |
1,230 | 1,241 | 1,230 | 1,231 | +1 | +0.1 | 1,300 | |
1,232 | 1,235 | 1,229 | 1,230 | +5 | +0.4 | 1,400 | |
1,225 | 1,232 | 1,224 | 1,225 | +7 | +0.6 | 1,800 | |
1,226 | 1,235 | 1,218 | 1,218 | +8 | +0.7 | 3,200 | |
1,234 | 1,235 | 1,210 | 1,210 | -20 | -1.6 | 3,400 | |
1,242 | 1,242 | 1,230 | 1,230 | -12 | -1.0 | 1,400 | |
1,224 | 1,242 | 1,218 | 1,242 | +18 | +1.5 | 2,400 | |
1,218 | 1,231 | 1,216 | 1,224 | +6 | +0.5 | 4,200 | |
1,205 | 1,218 | 1,201 | 1,218 | +13 | +1.1 | 4,000 | |
1,196 | 1,209 | 1,196 | 1,205 | +8 | +0.7 | 600 |