2152 幼児活動研究会 JQ 15:00
1,750円
前日比
+2 (+0.11%)
比較される銘柄: ベネッセHDライクKN京進
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.9 1.72 0.86
年初来高値: 2,285 (17/09/26)
年初来安値: 1,001 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,750 1,769 1,750 1,750 +2 +0.1 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,742 1,759 1,732 1,748 +3 +0.2 20,100
17/12/13 1,731 1,745 1,728 1,745 -1 -0.1 14,100
17/12/12 1,792 1,796 1,725 1,746 -37 -2.1 29,900
17/12/11 1,778 1,798 1,763 1,783 +16 +0.9 24,200
17/12/08 1,792 1,811 1,746 1,767 -25 -1.4 31,600
17/12/07 1,778 1,799 1,766 1,792 +24 +1.4 23,100
17/12/06 1,784 1,799 1,740 1,768 -31 -1.7 36,100
17/12/05 1,801 1,811 1,760 1,799 -42 -2.3 46,600
17/12/04 1,848 1,888 1,823 1,841 +11 +0.6 25,300
17/12/01 1,830 1,854 1,822 1,830 +8 +0.4 23,000
17/11/30 1,876 1,890 1,815 1,822 -68 -3.6 61,600
17/11/29 1,904 1,933 1,870 1,890 +23 +1.2 65,400
17/11/28 1,904 1,920 1,846 1,867 -37 -1.9 72,000
17/11/27 1,861 1,905 1,855 1,904 +65 +3.5 79,900
17/11/24 1,825 1,845 1,800 1,839 +15 +0.8 38,700
17/11/22 1,790 1,849 1,790 1,824 +34 +1.9 65,600
17/11/21 1,830 1,830 1,775 1,790 -15 -0.8 40,700
17/11/20 1,730 1,810 1,719 1,805 +82 +4.8 74,800
17/11/17 1,733 1,749 1,705 1,723 +28 +1.7 45,600
17/11/16 1,695 1,750 1,692 1,695 +2 +0.1 85,000
17/11/15 1,665 1,693 1,646 1,693 +33 +2.0 71,300
17/11/14 1,656 1,690 1,636 1,660 +7 +0.4 55,900
17/11/13 1,691 1,691 1,653 1,653 -46 -2.7 61,000
17/11/10 1,703 1,723 1,680 1,699 -4 -0.2 67,800
17/11/09 1,740 1,824 1,692 1,703 +3 +0.2 162,100
17/11/08 1,740 1,740 1,692 1,700 -27 -1.6 52,200
17/11/07 1,767 1,768 1,712 1,727 -2 -0.1 59,800
17/11/06 1,818 1,818 1,680 1,729 -91 -5.0 140,500
17/11/02 1,863 1,885 1,820 1,820 -60 -3.2 59,000

日経平均