2152 幼児活動研究会 JQ 15:00
1,287円
前日比
-13 (-1.00%)
比較される銘柄: ライクKNグローバルGJPHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.30 1.17
年初来高値: 1,333 (17/08/08)
年初来安値: 1,001 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,289 1,296 1,277 1,287 -13 -1.0 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,289 1,300 1,288 1,300 +7 +0.5 7,500
17/08/16 1,295 1,295 1,270 1,293 +28 +2.2 4,000
17/08/15 1,242 1,278 1,240 1,265 +23 +1.9 10,100
17/08/14 1,255 1,258 1,240 1,242 -14 -1.1 7,900
17/08/10 1,309 1,309 1,253 1,256 -27 -2.1 8,500
17/08/09 1,317 1,317 1,252 1,283 -19 -1.5 7,200
17/08/08 1,312 1,333 1,302 1,302 -12 -0.9 13,900
17/08/07 1,274 1,320 1,274 1,314 +15 +1.2 25,200
17/08/04 1,287 1,299 1,273 1,299 -5 -0.4 9,500
17/08/03 1,310 1,310 1,241 1,304 -15 -1.1 25,900
17/08/02 1,268 1,319 1,255 1,319 +51 +4.0 28,900
17/08/01 1,277 1,290 1,226 1,268 -9 -0.7 40,800
17/07/31 1,297 1,297 1,262 1,277 -20 -1.5 23,100
17/07/28 1,295 1,300 1,273 1,297 0 0.0 12,800
17/07/27 1,291 1,299 1,262 1,297 -2 -0.2 15,300
17/07/26 1,287 1,300 1,260 1,299 +14 +1.1 14,200
17/07/25 1,268 1,285 1,268 1,285 +22 +1.7 22,400
17/07/24 1,212 1,265 1,212 1,263 +48 +4.0 21,100
17/07/21 1,222 1,222 1,193 1,215 +23 +1.9 11,700
17/07/20 1,180 1,195 1,180 1,192 +14 +1.2 5,700
17/07/19 1,181 1,187 1,176 1,178 -4 -0.3 11,600
17/07/18 1,195 1,197 1,182 1,182 -8 -0.7 5,700
17/07/14 1,208 1,209 1,190 1,190 -18 -1.5 10,800
17/07/13 1,213 1,213 1,202 1,208 +2 +0.2 3,300
17/07/12 1,202 1,224 1,200 1,206 +4 +0.3 5,800
17/07/11 1,202 1,212 1,201 1,202 -8 -0.7 3,200
17/07/10 1,220 1,221 1,204 1,210 +16 +1.3 3,500
17/07/07 1,181 1,199 1,181 1,194 -6 -0.5 19,100
17/07/06 1,196 1,216 1,190 1,200 +1 +0.1 6,200

日経平均