2152 幼児活動研究会 JQ 15:00
1,200円
前日比
-42 (-3.38%)
比較される銘柄: サクセスHDグローバルGJPHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.24 1.25
年初来高値: 1,269 (17/06/23)
年初来安値: 1,001 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,249 1,249 1,184 1,200 -42 -3.4 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,252 1,254 1,224 1,242 +20 +1.6 15,200
17/06/26 1,217 1,239 1,217 1,222 +4 +0.3 11,400
17/06/23 1,250 1,269 1,212 1,218 -25 -2.0 28,600
17/06/22 1,228 1,248 1,223 1,243 +33 +2.7 17,800
17/06/21 1,184 1,221 1,178 1,210 +32 +2.7 16,400
17/06/20 1,192 1,192 1,176 1,178 +2 +0.2 23,300
17/06/19 1,179 1,194 1,172 1,176 +9 +0.8 19,100
17/06/16 1,147 1,176 1,140 1,167 +19 +1.7 10,000
17/06/15 1,160 1,160 1,135 1,148 +7 +0.6 10,600
17/06/14 1,140 1,159 1,125 1,141 +14 +1.2 8,700
17/06/13 1,121 1,136 1,118 1,127 -2 -0.2 7,900
17/06/12 1,140 1,145 1,116 1,129 +11 +1.0 8,500
17/06/09 1,129 1,129 1,115 1,118 -11 -1.0 8,200
17/06/08 1,135 1,135 1,121 1,129 +2 +0.2 5,600
17/06/07 1,106 1,130 1,105 1,127 +2 +0.2 7,600
17/06/06 1,145 1,150 1,120 1,125 -34 -2.9 20,800
17/06/05 1,180 1,180 1,141 1,159 +7 +0.6 10,300
17/06/02 1,153 1,175 1,131 1,152 -27 -2.3 34,200
17/06/01 1,195 1,229 1,152 1,179 +2 +0.2 55,900
17/05/31 1,129 1,177 1,113 1,177 +70 +6.3 40,200
17/05/30 1,138 1,185 1,091 1,107 +29 +2.7 125,300
17/05/29 1,080 1,080 1,075 1,078 +3 +0.3 4,700
17/05/26 1,083 1,083 1,072 1,075 -5 -0.5 11,100
17/05/25 1,078 1,080 1,073 1,080 +8 +0.7 8,700
17/05/24 1,071 1,077 1,068 1,072 +3 +0.3 10,900
17/05/23 1,075 1,075 1,065 1,069 -3 -0.3 4,700
17/05/22 1,069 1,073 1,063 1,072 +14 +1.3 6,700
17/05/19 1,057 1,065 1,054 1,058 +3 +0.3 7,100
17/05/18 1,062 1,066 1,050 1,055 -12 -1.1 9,300

日経平均