2152 幼児活動研究会 JQ 14:59
1,058円
前日比
+19 (+1.83%)
比較される銘柄: サクセスHDグローバルGJPHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.8 1.21 0.95
決算発表予定日  2017/01/31
昨年来高値: 1,340 (16/03/30)
昨年来安値: 704 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,045 1,064 1,043 1,058 +19 +1.8 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,040 1,049 1,038 1,039 -11 -1.0 14,200
17/01/17 1,062 1,062 1,050 1,050 -11 -1.0 17,100
17/01/16 1,073 1,073 1,060 1,061 -2 -0.2 6,900
17/01/13 1,052 1,077 1,052 1,063 +2 +0.2 15,700
17/01/12 1,079 1,079 1,061 1,061 -14 -1.3 13,400
17/01/11 1,077 1,082 1,072 1,075 +1 +0.1 8,900
17/01/10 1,082 1,088 1,067 1,074 -5 -0.5 13,000
17/01/06 1,070 1,081 1,070 1,079 -2 -0.2 11,200
17/01/05 1,068 1,100 1,051 1,081 +12 +1.1 31,700
17/01/04 1,055 1,069 1,053 1,069 +21 +2.0 11,600
16/12/30 1,049 1,052 1,041 1,048 +1 +0.1 3,400
16/12/29 1,041 1,049 1,035 1,047 -1 -0.1 10,600
16/12/28 1,048 1,048 1,038 1,048 +6 +0.6 3,700
16/12/27 1,049 1,050 1,033 1,042 +3 +0.3 12,500
16/12/26 1,031 1,049 1,029 1,039 +10 +1.0 17,600
16/12/22 1,045 1,048 1,027 1,029 -20 -1.9 12,600
16/12/21 1,062 1,062 1,044 1,049 +1 +0.1 10,400
16/12/20 1,060 1,060 1,046 1,048 -5 -0.5 4,500
16/12/19 1,068 1,072 1,041 1,053 +12 +1.2 19,100
16/12/16 1,054 1,059 1,030 1,041 -13 -1.2 11,700
16/12/15 1,067 1,067 1,053 1,054 +4 +0.4 6,000
16/12/14 1,064 1,074 1,050 1,050 -14 -1.3 7,800
16/12/13 1,082 1,082 1,060 1,064 -4 -0.4 15,000
16/12/12 1,078 1,078 1,058 1,068 +7 +0.7 7,500
16/12/09 1,051 1,062 1,049 1,061 +10 +1.0 12,100
16/12/08 1,042 1,069 1,042 1,051 -15 -1.4 10,200
16/12/07 1,042 1,085 1,042 1,066 +25 +2.4 17,900
16/12/06 1,040 1,052 1,040 1,041 +1 +0.1 15,000
16/12/05 1,028 1,049 1,028 1,040 +16 +1.6 13,300

日経平均