37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,369 | 1,369 | -31 | -2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,253 | 1,235 | 1,236 | +1 | +0.1 | 8,100 | |
1,242 | 1,253 | 1,219 | 1,235 | -16 | -1.3 | 12,400 | |
1,281 | 1,290 | 1,251 | 1,251 | -49 | -3.8 | 21,500 | |
1,465 | 1,469 | 1,300 | 1,300 | -106 | -7.5 | 61,600 | |
1,483 | 1,486 | 1,339 | 1,406 | -59 | -4.0 | 66,200 | |
1,400 | 1,465 | 1,331 | 1,465 | +208 | +16.5 | 105,600 | |
1,262 | 1,275 | 1,233 | 1,257 | -16 | -1.3 | 6,400 | |
1,265 | 1,274 | 1,251 | 1,273 | +19 | +1.5 | 3,600 | |
1,245 | 1,267 | 1,242 | 1,254 | +9 | +0.7 | 4,100 | |
1,230 | 1,245 | 1,230 | 1,245 | +18 | +1.5 | 4,000 | |
1,233 | 1,233 | 1,227 | 1,227 | -6 | -0.5 | 1,800 | |
1,223 | 1,233 | 1,216 | 1,233 | +6 | +0.5 | 1,600 | |
1,250 | 1,250 | 1,227 | 1,227 | -23 | -1.8 | 1,100 | |
1,250 | 1,250 | 1,239 | 1,250 | 0 | 0.0 | 1,100 | |
1,240 | 1,250 | 1,230 | 1,250 | +23 | +1.9 | 3,500 | |
1,236 | 1,236 | 1,216 | 1,227 | +19 | +1.6 | 3,600 | |
1,224 | 1,230 | 1,208 | 1,208 | -16 | -1.3 | 4,800 | |
1,224 | 1,237 | 1,216 | 1,224 | +34 | +2.9 | 7,400 | |
1,179 | 1,200 | 1,174 | 1,190 | +10 | +0.8 | 6,600 | |
1,182 | 1,186 | 1,176 | 1,180 | +10 | +0.9 | 3,900 | |
1,178 | 1,190 | 1,170 | 1,170 | -12 | -1.0 | 3,700 | |
1,185 | 1,185 | 1,181 | 1,182 | +2 | +0.2 | 1,200 | |
1,168 | 1,184 | 1,161 | 1,180 | +17 | +1.5 | 800 | |
1,176 | 1,176 | 1,163 | 1,163 | -12 | -1.0 | 1,300 | |
1,169 | 1,180 | 1,169 | 1,175 | -5 | -0.4 | 500 | |
1,175 | 1,184 | 1,170 | 1,180 | -25 | -2.1 | 5,900 | |
1,204 | 1,209 | 1,195 | 1,205 | -3 | -0.2 | 2,200 | |
1,245 | 1,250 | 1,195 | 1,208 | -37 | -3.0 | 4,100 | |
1,200 | 1,250 | 1,200 | 1,245 | +46 | +3.8 | 3,800 | |
1,198 | 1,199 | 1,195 | 1,199 | +8 | +0.7 | 2,900 |