37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,368 | 1,363 | 1,364 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,153 | 1,174 | -4 | -0.3 | 3,200 | |
1,177 | 1,178 | 1,152 | 1,178 | +1 | +0.1 | 3,700 | |
1,195 | 1,196 | 1,170 | 1,177 | -11 | -0.9 | 8,500 | |
1,204 | 1,212 | 1,188 | 1,188 | -20 | -1.7 | 7,200 | |
1,221 | 1,221 | 1,208 | 1,208 | -19 | -1.5 | 4,200 | |
1,224 | 1,231 | 1,224 | 1,227 | +4 | +0.3 | 1,900 | |
1,222 | 1,231 | 1,221 | 1,223 | +8 | +0.7 | 2,900 | |
1,232 | 1,255 | 1,215 | 1,215 | -18 | -1.5 | 4,300 | |
1,230 | 1,233 | 1,229 | 1,233 | +4 | +0.3 | 1,700 | |
1,229 | 1,231 | 1,229 | 1,229 | 0 | 0.0 | 1,100 | |
1,230 | 1,230 | 1,229 | 1,229 | -4 | -0.3 | 200 | |
1,222 | 1,233 | 1,222 | 1,233 | +17 | +1.4 | 3,700 | |
1,218 | 1,218 | 1,216 | 1,216 | -5 | -0.4 | 300 | |
1,220 | 1,227 | 1,220 | 1,221 | 0 | 0.0 | 1,200 | |
1,215 | 1,234 | 1,214 | 1,221 | +5 | +0.4 | 3,600 | |
1,213 | 1,216 | 1,212 | 1,216 | -6 | -0.5 | 800 | |
1,221 | 1,222 | 1,221 | 1,222 | -8 | -0.7 | 500 | |
1,241 | 1,241 | 1,230 | 1,230 | -6 | -0.5 | 500 | |
1,234 | 1,250 | 1,234 | 1,236 | +6 | +0.5 | 1,700 | |
1,230 | 1,231 | 1,229 | 1,230 | 0 | 0.0 | 1,400 | |
1,232 | 1,233 | 1,230 | 1,230 | 0 | 0.0 | 700 | |
1,232 | 1,232 | 1,229 | 1,230 | +6 | +0.5 | 4,000 | |
1,215 | 1,227 | 1,215 | 1,224 | +2 | +0.2 | 2,500 | |
1,214 | 1,227 | 1,214 | 1,222 | +3 | +0.2 | 700 | |
1,213 | 1,220 | 1,213 | 1,219 | -5 | -0.4 | 700 | |
1,225 | 1,230 | 1,220 | 1,224 | -2 | -0.2 | 2,300 | |
1,225 | 1,230 | 1,223 | 1,226 | +1 | +0.1 | 2,700 | |
1,208 | 1,225 | 1,208 | 1,225 | -2 | -0.2 | 1,500 | |
1,227 | 1,230 | 1,225 | 1,227 | +6 | +0.5 | 1,900 | |
1,221 | 1,228 | 1,221 | 1,221 | 0 | 0.0 | 700 |