40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
昨年来高値 | 1,486 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,333 | 1,318 | 1,333 | +3 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,228 | 1,219 | 1,219 | -3 | -0.2 | 700 | |
1,212 | 1,222 | 1,212 | 1,222 | +2 | +0.2 | 500 | |
1,205 | 1,220 | 1,205 | 1,220 | +16 | +1.3 | 2,000 | |
1,200 | 1,205 | 1,200 | 1,204 | +2 | +0.2 | 300 | |
1,213 | 1,216 | 1,202 | 1,202 | -24 | -2.0 | 2,700 | |
1,204 | 1,228 | 1,200 | 1,226 | -4 | -0.3 | 6,200 | |
1,230 | 1,230 | 1,229 | 1,230 | 0 | 0.0 | 1,300 | |
1,234 | 1,234 | 1,230 | 1,230 | -4 | -0.3 | 800 | |
1,236 | 1,238 | 1,234 | 1,234 | +4 | +0.3 | 1,300 | |
1,217 | 1,230 | 1,217 | 1,230 | +20 | +1.7 | 700 | |
1,233 | 1,233 | 1,210 | 1,210 | -22 | -1.8 | 1,700 | |
1,233 | 1,233 | 1,230 | 1,232 | -3 | -0.2 | 3,100 | |
1,237 | 1,237 | 1,235 | 1,235 | +5 | +0.4 | 3,800 | |
1,229 | 1,230 | 1,220 | 1,230 | 0 | 0.0 | 2,100 | |
1,231 | 1,233 | 1,228 | 1,230 | -10 | -0.8 | 2,900 | |
1,245 | 1,245 | 1,240 | 1,240 | -2 | -0.2 | 600 | |
1,228 | 1,242 | 1,228 | 1,242 | +12 | +1.0 | 400 | |
1,230 | 1,230 | 1,230 | 1,230 | -5 | -0.4 | 500 | |
1,234 | 1,235 | 1,234 | 1,235 | +8 | +0.7 | 200 | |
1,231 | 1,235 | 1,227 | 1,227 | -5 | -0.4 | 900 | |
1,235 | 1,235 | 1,232 | 1,232 | +2 | +0.2 | 900 | |
1,231 | 1,246 | 1,227 | 1,230 | -1 | -0.1 | 5,600 | |
1,231 | 1,231 | 1,229 | 1,231 | +5 | +0.4 | 900 | |
1,226 | 1,231 | 1,226 | 1,226 | -4 | -0.3 | 800 | |
1,232 | 1,232 | 1,230 | 1,230 | -8 | -0.6 | 500 | |
1,229 | 1,253 | 1,225 | 1,238 | +8 | +0.7 | 2,100 | |
1,230 | 1,243 | 1,218 | 1,230 | 0 | 0.0 | 3,000 | |
1,231 | 1,231 | 1,230 | 1,230 | -1 | -0.1 | 700 | |
1,230 | 1,231 | 1,228 | 1,231 | +1 | +0.1 | 2,500 | |
1,226 | 1,230 | 1,226 | 1,230 | -1 | -0.1 | 600 |