38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,400 | 1,360 | 1,400 | +36 | +2.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,201 | 1,188 | 1,188 | -10 | -0.8 | 900 | |
1,202 | 1,202 | 1,184 | 1,198 | +3 | +0.3 | 500 | |
1,218 | 1,218 | 1,195 | 1,195 | -15 | -1.2 | 1,700 | |
1,193 | 1,210 | 1,191 | 1,210 | +24 | +2.0 | 1,700 | |
1,204 | 1,204 | 1,184 | 1,186 | -17 | -1.4 | 1,400 | |
1,202 | 1,212 | 1,190 | 1,203 | -10 | -0.8 | 4,100 | |
1,203 | 1,213 | 1,197 | 1,213 | +12 | +1.0 | 2,300 | |
1,207 | 1,207 | 1,190 | 1,201 | -5 | -0.4 | 1,900 | |
1,190 | 1,206 | 1,190 | 1,206 | +18 | +1.5 | 1,300 | |
1,185 | 1,193 | 1,185 | 1,188 | -1 | -0.1 | 1,500 | |
1,180 | 1,193 | 1,173 | 1,189 | +9 | +0.8 | 1,100 | |
1,208 | 1,208 | 1,178 | 1,180 | -18 | -1.5 | 2,700 | |
1,211 | 1,211 | 1,185 | 1,198 | +7 | +0.6 | 1,700 | |
1,195 | 1,198 | 1,188 | 1,191 | -4 | -0.3 | 2,700 | |
1,194 | 1,206 | 1,193 | 1,195 | +2 | +0.2 | 2,800 | |
1,200 | 1,202 | 1,189 | 1,193 | -5 | -0.4 | 3,000 | |
1,227 | 1,232 | 1,176 | 1,198 | -29 | -2.4 | 6,300 | |
1,229 | 1,232 | 1,227 | 1,227 | -1 | -0.1 | 700 | |
1,262 | 1,262 | 1,222 | 1,228 | -6 | -0.5 | 2,000 | |
1,244 | 1,261 | 1,234 | 1,234 | -10 | -0.8 | 1,600 | |
1,235 | 1,261 | 1,233 | 1,244 | +12 | +1.0 | 2,400 | |
1,247 | 1,300 | 1,225 | 1,232 | -45 | -3.5 | 10,600 | |
1,208 | 1,390 | 1,208 | 1,277 | +71 | +5.9 | 27,200 | |
1,244 | 1,245 | 1,202 | 1,206 | -13 | -1.1 | 2,600 | |
1,256 | 1,265 | 1,219 | 1,219 | -7 | -0.6 | 4,000 | |
1,259 | 1,259 | 1,212 | 1,226 | -3 | -0.2 | 2,300 | |
1,275 | 1,279 | 1,200 | 1,229 | -19 | -1.5 | 7,100 | |
1,187 | 1,248 | 1,187 | 1,248 | +57 | +4.8 | 3,000 | |
1,176 | 1,198 | 1,176 | 1,191 | +19 | +1.6 | 2,000 | |
1,171 | 1,194 | 1,171 | 1,172 | +12 | +1.0 | 1,500 |