38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,350 | 1,350 | -25 | -1.8 | 300 | |
1,405 | 1,405 | 1,375 | 1,375 | 0 | 0.0 | 1,200 | |
1,377 | 1,377 | 1,375 | 1,375 | +6 | +0.4 | 200 | |
1,410 | 1,410 | 1,369 | 1,369 | -31 | -2.2 | 2,200 | |
1,360 | 1,400 | 1,360 | 1,400 | +36 | +2.6 | 10,200 | |
1,368 | 1,368 | 1,363 | 1,364 | 0 | 0.0 | 500 | |
1,364 | 1,364 | 1,364 | 1,364 | +16 | +1.2 | 700 | |
1,341 | 1,349 | 1,341 | 1,348 | +7 | +0.5 | 400 | |
1,340 | 1,341 | 1,340 | 1,341 | 0 | 0.0 | 400 | |
1,341 | 1,341 | 1,341 | 1,341 | -10 | -0.7 | 900 | |
1,333 | 1,351 | 1,333 | 1,351 | +2 | +0.1 | 4,100 | |
1,318 | 1,379 | 1,309 | 1,349 | +61 | +4.7 | 7,300 | |
1,288 | 1,289 | 1,288 | 1,288 | -7 | -0.5 | 500 | |
1,280 | 1,295 | 1,280 | 1,295 | +15 | +1.2 | 400 | |
1,280 | 1,280 | 1,280 | 1,280 | +16 | +1.3 | 100 | |
1,234 | 1,264 | 1,234 | 1,264 | +29 | +2.3 | 1,600 | |
1,232 | 1,237 | 1,232 | 1,235 | +3 | +0.2 | 3,100 | |
1,233 | 1,239 | 1,230 | 1,232 | -7 | -0.6 | 900 | |
1,234 | 1,239 | 1,234 | 1,239 | -1 | -0.1 | 600 | |
1,240 | 1,241 | 1,205 | 1,240 | -21 | -1.7 | 3,200 | |
1,248 | 1,261 | 1,248 | 1,261 | +3 | +0.2 | 400 | |
1,332 | 1,332 | 1,250 | 1,258 | -91 | -6.7 | 2,000 | |
1,324 | 1,349 | 1,324 | 1,349 | +16 | +1.2 | 2,700 | |
1,328 | 1,333 | 1,318 | 1,333 | +3 | +0.2 | 1,000 | |
1,324 | 1,330 | 1,313 | 1,330 | +36 | +2.8 | 2,800 | |
1,295 | 1,295 | 1,294 | 1,294 | -1 | -0.1 | 600 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 2,400 | |
1,290 | 1,295 | 1,283 | 1,295 | -2 | -0.2 | 1,200 | |
1,275 | 1,303 | 1,275 | 1,297 | +34 | +2.7 | 3,100 |