38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,870 | 1,740 | 1,857 | +112 | +6.4 | 807,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,704 | +1.8 | 1,690 | 315,300 | 0 | 96,100 | - | |
1,674 | +1.6 | 1,632 | 515,300 | 0 | 108,100 | - | |
1,647 | -0.4 | 1,610 | 172,100 | 0 | 120,900 | - | |
1,654 | +5.6 | 1,630 | 142,800 | 0 | 117,100 | - | |
1,567 | -0.8 | 1,587 | 146,600 | 15,500 | 124,400 | 8.03 | |
1,580 | +2.9 | 1,568 | 171,800 | 15,500 | 121,100 | 7.81 | |
1,536 | -5.8 | 1,586 | 300,300 | 15,500 | 131,000 | 8.45 | |
1,631 | +9.5 | 1,545 | 211,100 | 15,500 | 124,200 | 8.01 | |
1,489 | -11.9 | 1,567 | 233,400 | 25,400 | 130,000 | 5.12 | |
1,690 | -5.1 | 1,723 | 285,900 | 50,300 | 121,000 | 2.41 | |
1,781 | +1.5 | 1,787 | 261,800 | 50,300 | 116,100 | 2.31 | |
1,754 | -0.3 | 1,747 | 191,400 | 50,300 | 121,100 | 2.41 | |
1,760 | +3.2 | 1,725 | 239,000 | 50,300 | 120,800 | 2.40 | |
1,706 | -5.5 | 1,661 | 446,100 | 50,300 | 127,300 | 2.53 | |
1,806 | +6.4 | 1,761 | 226,800 | - | - | - | |
1,697 | +2.7 | 1,669 | 218,600 | 50,800 | 143,300 | 2.82 | |
1,653 | -4.8 | 1,693 | 259,200 | 50,300 | 144,500 | 2.87 | |
1,736 | -0.4 | 1,720 | 238,300 | 50,300 | 145,500 | 2.89 | |
1,743 | -1.1 | 1,841 | 347,500 | 50,300 | 139,200 | 2.77 | |
1,763 | +1.4 | 1,780 | 371,100 | 50,300 | 148,900 | 2.96 | |
1,739 | +5.8 | 1,668 | 287,300 | 50,300 | 166,100 | 3.30 | |
1,643 | +10.4 | 1,565 | 274,800 | 50,300 | 191,900 | 3.82 | |
1,488 | -0.7 | 1,461 | 475,600 | 50,300 | 203,400 | 4.04 | |
1,499 | -7.2 | 1,595 | 451,200 | 50,400 | 210,800 | 4.18 | |
1,615 | +1.8 | 1,577 | 334,300 | 50,300 | 194,700 | 3.87 | |
1,586 | -5.8 | 1,603 | 292,700 | 46,200 | 207,000 | 4.48 | |
1,684 | +0.8 | 1,655 | 351,500 | 46,200 | 215,200 | 4.66 | |
1,671 | +14.5 | 1,632 | 1,115,500 | 42,200 | 211,800 | 5.02 | |
1,459 | -4.9 | 1,475 | 476,500 | 0 | 222,600 | - | |
1,534 | -5.5 | 1,551 | 356,300 | 0 | 229,800 | - |