38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,870 | 1,740 | 1,857 | +112 | +6.4 | 807,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | -0.6 | 1,408 | 429,500 | 0 | 172,900 | - | |
1,403 | -0.8 | 1,405 | 284,800 | 0 | 158,500 | - | |
1,414 | -4.8 | 1,459 | 212,100 | 0 | 143,500 | - | |
1,485 | +0.9 | 1,469 | 220,100 | 0 | 128,800 | - | |
1,472 | -2.1 | 1,508 | 232,200 | 100 | 123,100 | 1,231 | |
1,504 | -5.6 | 1,537 | 257,700 | 0 | 114,100 | - | |
1,593 | +0.9 | 1,589 | 243,000 | 0 | 90,700 | - | |
1,579 | +0.1 | 1,563 | 151,100 | 0 | 91,000 | - | |
1,577 | -0.8 | 1,586 | 128,800 | 0 | 84,600 | - | |
1,589 | -3.6 | 1,606 | 63,100 | 0 | 77,100 | - | |
1,648 | +0.7 | 1,646 | 110,300 | 0 | 71,100 | - | |
1,637 | -3.3 | 1,648 | 218,000 | 0 | 69,100 | - | |
1,692 | -2.8 | 1,715 | 153,700 | 100 | 68,700 | 687 | |
1,741 | -4.3 | 1,763 | 160,500 | 100 | 58,100 | 581 | |
1,819 | -5.8 | 1,866 | 200,000 | 100 | 52,200 | 522 | |
1,930 | +9.0 | 1,890 | 239,700 | 0 | 48,100 | - | |
1,771 | +1.3 | 1,743 | 132,800 | 0 | 57,000 | - | |
1,748 | +6.0 | 1,732 | 213,100 | 0 | 55,600 | - | |
1,649 | -4.0 | 1,698 | 205,800 | 0 | 63,900 | - | |
1,717 | +0.1 | 1,726 | 426,800 | 100 | 63,200 | 632 | |
1,716 | +0.4 | 1,710 | 220,500 | 0 | 69,300 | - | |
1,709 | -0.4 | 1,698 | 169,200 | 0 | 69,400 | - | |
1,716 | +6.3 | 1,690 | 219,600 | 0 | 72,400 | - | |
1,615 | +1.3 | 1,604 | 179,600 | 0 | 78,000 | - | |
1,594 | -5.0 | 1,607 | 135,400 | 100 | 81,400 | 814 | |
1,678 | -0.8 | 1,670 | 193,600 | 0 | 73,900 | - | |
1,692 | -1.8 | 1,716 | 215,600 | 100 | 85,200 | 852 | |
1,723 | -0.4 | 1,762 | 322,200 | 0 | 85,800 | - | |
1,730 | -1.8 | 1,711 | 264,800 | 0 | 86,500 | - | |
1,762 | +3.4 | 1,755 | 242,100 | 0 | 88,300 | - |