![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,870 | 1,740 | 1,857 | +112 | +6.4 | 807,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -2.5 | 951 | 461,800 | 44,400 | 67,900 | 1.53 | |
934 | +7.5 | 902 | 441,900 | 31,400 | 51,200 | 1.63 | |
869 | +24.7 | 816 | 623,700 | 25,400 | 55,200 | 2.17 | |
697 | -5.2 | 719 | 504,500 | 0 | 70,200 | - | |
735 | +14.5 | 672 | 1,010,200 | 0 | 67,900 | - | |
642 | -11.6 | 712 | 783,000 | 0 | 87,500 | - | |
726 | -21.6 | 819 | 1,261,100 | 0 | 92,300 | - | |
926 | -1.7 | 964 | 1,028,400 | 0 | 155,600 | - | |
942 | -18.1 | 1,047 | 835,000 | 0 | 181,100 | - | |
1,150 | +15.2 | 1,079 | 1,543,100 | 3,000 | 211,500 | 70.50 | |
998 | -6.1 | 1,021 | 591,600 | 200 | 228,500 | 1,142 | |
1,063 | +24.3 | 1,016 | 2,866,600 | 1,800 | 228,400 | 126 | |
855 | -7.3 | 876 | 477,800 | 100 | 159,500 | 1,595 | |
922 | +8.7 | 900 | 554,700 | 0 | 145,900 | - | |
848 | -4.8 | 869 | 329,500 | 0 | 152,600 | - | |
891 | +11.8 | 881 | 882,700 | 0 | 142,100 | - | |
797 | +1.7 | 791 | 66,100 | - | - | - | |
784 | +4.4 | 771 | 242,700 | 0 | 149,300 | - | |
751 | +0.7 | 742 | 232,300 | 0 | 155,400 | - | |
746 | -3.0 | 758 | 192,900 | 0 | 154,000 | - | |
769 | -1.7 | 768 | 193,600 | 20,900 | 156,200 | 7.47 | |
782 | -1.9 | 793 | 238,700 | 20,900 | 153,300 | 7.33 | |
797 | +0.3 | 811 | 444,300 | 27,300 | 127,000 | 4.65 | |
795 | +1.9 | 789 | 268,600 | 60,500 | 155,400 | 2.57 | |
780 | -3.6 | 801 | 588,500 | 64,800 | 154,500 | 2.38 | |
809 | +8.4 | 755 | 1,178,800 | 53,400 | 159,300 | 2.98 | |
746 | +0.8 | 750 | 235,500 | 68,100 | 96,700 | 1.42 | |
740 | -0.3 | 741 | 289,400 | 75,400 | 95,100 | 1.26 | |
742 | +8.2 | 729 | 519,200 | 77,400 | 108,100 | 1.40 | |
686 | +1.0 | 677 | 274,400 | 73,400 | 133,800 | 1.82 |