38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,870 | 1,740 | 1,857 | +112 | +6.4 | 807,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,933 | +8.9 | 1,890 | 699,200 | 0 | 346,300 | - | |
1,775 | +5.8 | 1,757 | 493,500 | 0 | 372,600 | - | |
1,678 | -5.3 | 1,730 | 531,100 | 0 | 385,000 | - | |
1,771 | -1.8 | 1,793 | 1,305,300 | 0 | 392,000 | - | |
1,804 | +7.6 | 1,660 | 1,161,300 | 0 | 414,200 | - | |
1,676 | -13.1 | 1,787 | 1,110,100 | 0 | 419,400 | - | |
1,929 | +0.2 | 1,906 | 658,000 | - | - | - | |
1,925 | -0.4 | 1,906 | 443,900 | 200 | 443,300 | 2,216 | |
1,932 | -4.2 | 2,008 | 717,800 | 0 | 436,200 | - | |
2,016 | +2.1 | 2,017 | 635,900 | 0 | 434,800 | - | |
1,974 | -0.1 | 1,962 | 614,300 | 0 | 424,900 | - | |
1,976 | +6.5 | 1,911 | 686,700 | 0 | 441,200 | - | |
1,856 | +0.2 | 1,839 | 499,600 | 0 | 413,300 | - | |
1,853 | -2.2 | 1,874 | 477,800 | 0 | 413,800 | - | |
1,895 | +6.8 | 1,795 | 468,500 | 0 | 401,700 | - | |
1,774 | +1.7 | 1,838 | 1,075,200 | 0 | 406,400 | - | |
1,744 | -9.7 | 1,812 | 1,297,100 | 0 | 416,500 | - | |
1,931 | -10.1 | 2,015 | 1,318,000 | 0 | 428,500 | - | |
2,148 | -6.7 | 2,200 | 557,900 | 0 | 377,300 | - | |
2,303 | -0.1 | 2,265 | 1,340,900 | 0 | 345,400 | - | |
2,305 | +2.0 | 2,262 | 1,535,000 | 300 | 356,300 | 1,187 | |
2,259 | +5.3 | 2,202 | 540,000 | 0 | 320,300 | - | |
2,145 | -3.7 | 2,156 | 640,000 | 100 | 292,600 | 2,926 | |
2,227 | +1.0 | 2,282 | 675,000 | 0 | 287,600 | - | |
2,205 | +1.2 | 2,195 | 470,400 | 0 | 295,100 | - | |
2,179 | -6.4 | 2,189 | 765,800 | 0 | 306,300 | - | |
2,328 | -1.7 | 2,342 | 741,800 | 0 | 296,800 | - | |
2,369 | +1.5 | 2,284 | 826,100 | 0 | 288,900 | - | |
2,333 | -3.4 | 2,532 | 1,918,500 | 600 | 293,200 | 488 | |
2,416 | +3.5 | 2,362 | 582,300 | 0 | 279,600 | - |