38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,870 | 1,740 | 1,857 | +112 | +6.4 | 807,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | +0.5 | 422 | 155,900 | 0 | 320,900 | - | |
420 | -0.5 | 420 | 150,400 | 0 | 337,600 | - | |
422 | +3.7 | 420 | 456,400 | 0 | 352,800 | - | |
407 | -9.2 | 428 | 574,700 | 100 | 364,600 | 3,646 | |
448 | -1.1 | 447 | 184,900 | 0 | 307,000 | - | |
453 | +4.9 | 450 | 206,500 | 0 | 304,000 | - | |
432 | +1.2 | 441 | 270,800 | 0 | 305,400 | - | |
427 | -2.7 | 419 | 58,700 | - | - | - | |
439 | -2.4 | 427 | 418,000 | 0 | 288,100 | - | |
450 | -17.9 | 495 | 613,800 | 0 | 319,500 | - | |
548 | -4.2 | 551 | 420,100 | 0 | 385,200 | - | |
572 | -5.9 | 586 | 383,900 | 0 | 361,700 | - | |
608 | -6.2 | 619 | 456,900 | 0 | 344,400 | - | |
648 | -4.1 | 653 | 365,700 | 0 | 316,100 | - | |
676 | -1.0 | 684 | 633,100 | 0 | 288,000 | - | |
683 | +13.8 | 639 | 826,500 | 0 | 304,300 | - | |
600 | +3.4 | 575 | 729,400 | 0 | 266,200 | - | |
580 | -7.5 | 627 | 904,800 | 0 | 300,700 | - | |
627 | +6.6 | 601 | 255,300 | 0 | 305,400 | - | |
588 | -3.0 | 581 | 173,800 | 0 | 289,000 | - | |
606 | -4.4 | 630 | 260,800 | 0 | 294,100 | - | |
634 | +1.0 | 632 | 187,700 | 0 | 296,800 | - | |
628 | +0.3 | 624 | 206,300 | 0 | 291,000 | - | |
626 | -6.8 | 629 | 379,400 | 0 | 312,600 | - | |
672 | -7.9 | 686 | 361,100 | 0 | 286,000 | - | |
730 | +0.4 | 736 | 778,400 | 0 | 304,700 | - | |
727 | +14.7 | 724 | 1,319,000 | 0 | 322,600 | - | |
634 | -2.3 | 626 | 213,200 | 0 | 306,700 | - | |
649 | +2.2 | 652 | 508,900 | 0 | 330,900 | - | |
635 | - | 624 | 976,300 | 0 | 365,800 | - |