38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,870 | 1,740 | 1,857 | +112 | +6.4 | 807,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | -4.5 | 1,676 | 422,000 | 0 | 216,000 | - | |
1,700 | -8.5 | 1,732 | 466,000 | 0 | 209,800 | - | |
1,857 | +1.1 | 1,843 | 251,200 | 0 | 196,200 | - | |
1,837 | +4.4 | 1,811 | 329,200 | 0 | 190,700 | - | |
1,759 | -9.1 | 1,839 | 385,600 | 0 | 206,000 | - | |
1,935 | -3.7 | 1,988 | 330,900 | 0 | 196,700 | - | |
2,010 | -4.3 | 2,016 | 444,600 | 0 | 196,500 | - | |
2,100 | -3.8 | 2,142 | 279,900 | 0 | 212,700 | - | |
2,183 | -4.5 | 2,214 | 514,700 | 0 | 219,800 | - | |
2,286 | +1.1 | 2,244 | 351,000 | 0 | 162,700 | - | |
2,262 | -3.0 | 2,238 | 1,189,100 | 0 | 183,000 | - | |
2,333 | +5.8 | 2,282 | 918,500 | 0 | 143,700 | - | |
2,205 | -4.7 | 2,318 | 369,900 | 100 | 133,400 | 1,334 | |
2,314 | +0.6 | 2,284 | 363,500 | 0 | 118,300 | - | |
2,300 | -0.9 | 2,251 | 475,100 | 0 | 124,000 | - | |
2,321 | -2.7 | 2,314 | 423,000 | 0 | 134,700 | - | |
2,385 | -0.4 | 2,354 | 235,500 | 0 | 125,800 | - | |
2,394 | -2.2 | 2,415 | 492,700 | 0 | 121,900 | - | |
2,448 | +10.1 | 2,353 | 534,000 | 100 | 133,300 | 1,333 | |
2,224 | +1.0 | 2,251 | 443,100 | 0 | 123,600 | - | |
2,202 | +3.8 | 2,232 | 601,800 | 0 | 132,300 | - | |
2,122 | +3.6 | 2,049 | 560,800 | 0 | 138,700 | - | |
2,049 | +4.4 | 2,026 | 413,200 | 0 | 212,100 | - | |
1,962 | -4.0 | 2,012 | 871,200 | 0 | 227,400 | - | |
2,044 | -1.6 | 2,078 | 513,000 | 0 | 245,900 | - | |
2,077 | +1.4 | 2,077 | 190,900 | 0 | 238,500 | - | |
2,048 | -0.9 | 2,081 | 410,200 | 500 | 245,100 | 490 | |
2,067 | +2.4 | 2,075 | 534,300 | 0 | 261,500 | - | |
2,018 | -0.3 | 2,022 | 560,900 | 0 | 285,900 | - | |
2,025 | +4.8 | 1,963 | 806,200 | 0 | 342,700 | - |