52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,154 | 1,173 | +13 | +1.1 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | -1.6 | 722 | 33,500 | 0 | 61,400 | - | |
729 | +2.0 | 736 | 39,600 | 0 | 72,300 | - | |
715 | +0.3 | 717 | 15,400 | 0 | 62,200 | - | |
713 | +1.4 | 708 | 13,000 | 0 | 62,200 | - | |
703 | 0.0 | 701 | 20,000 | 0 | 59,900 | - | |
703 | -2.5 | 704 | 19,700 | 0 | 60,000 | - | |
721 | +1.7 | 722 | 32,600 | 0 | 63,700 | - | |
709 | +1.1 | 700 | 8,900 | 0 | 65,800 | - | |
701 | -1.4 | 702 | 29,400 | 0 | 66,100 | - | |
711 | +0.1 | 708 | 7,400 | 0 | 66,800 | - | |
710 | +0.7 | 710 | 12,700 | 0 | 68,500 | - | |
705 | -0.4 | 709 | 14,600 | 0 | 63,400 | - | |
708 | +0.4 | 702 | 14,900 | 0 | 63,200 | - | |
705 | -0.7 | 708 | 29,500 | 0 | 60,900 | - | |
710 | +0.3 | 708 | 3,200 | - | - | - | |
708 | -1.4 | 706 | 13,800 | 0 | 64,700 | - | |
718 | +1.4 | 716 | 10,200 | 0 | 62,800 | - | |
708 | -0.1 | 704 | 6,100 | 0 | 63,300 | - | |
709 | +0.6 | 706 | 6,200 | 0 | 62,600 | - | |
705 | -3.4 | 718 | 23,400 | 0 | 65,100 | - | |
730 | +1.7 | 722 | 12,100 | 0 | 108,700 | - | |
718 | 0.0 | 714 | 14,100 | 0 | 172,900 | - | |
718 | -1.6 | 712 | 11,400 | 0 | 171,800 | - | |
730 | +0.1 | 733 | 10,600 | 0 | 171,700 | - | |
729 | -0.1 | 724 | 10,400 | 0 | 173,800 | - | |
730 | -2.4 | 732 | 14,600 | 0 | 175,300 | - | |
748 | +2.7 | 741 | 22,100 | 0 | 175,800 | - | |
728 | +2.5 | 722 | 9,100 | 0 | 170,100 | - | |
710 | -1.7 | 717 | 12,400 | 0 | 167,800 | - | |
722 | -1.5 | 730 | 13,300 | 0 | 165,700 | - |