52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,154 | 1,170 | +10 | +0.9 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | +0.1 | 732 | 7,400 | 0 | 167,000 | - | |
732 | +0.5 | 731 | 11,300 | 0 | 167,500 | - | |
728 | +0.6 | 725 | 9,400 | 0 | 169,900 | - | |
724 | -1.0 | 721 | 14,400 | 0 | 168,300 | - | |
731 | +1.0 | 728 | 14,800 | 0 | 169,800 | - | |
724 | -0.1 | 725 | 9,900 | 0 | 171,900 | - | |
725 | -1.9 | 722 | 18,800 | 0 | 170,600 | - | |
739 | -0.4 | 742 | 20,400 | 0 | 167,800 | - | |
742 | -3.1 | 756 | 34,800 | 0 | 167,000 | - | |
766 | +2.8 | 760 | 71,300 | 0 | 161,900 | - | |
745 | +1.6 | 743 | 20,900 | 0 | 139,400 | - | |
733 | 0.0 | 729 | 15,300 | 0 | 137,900 | - | |
733 | -0.4 | 733 | 14,800 | 0 | 139,100 | - | |
736 | +0.1 | 736 | 8,900 | 0 | 137,700 | - | |
735 | -0.5 | 727 | 22,300 | 0 | 138,700 | - | |
739 | -1.3 | 746 | 28,500 | 0 | 139,100 | - | |
749 | +0.9 | 743 | 26,100 | 0 | 134,600 | - | |
742 | -0.3 | 745 | 47,800 | 0 | 135,800 | - | |
744 | +0.5 | 742 | 39,100 | 0 | 126,100 | - | |
740 | -0.4 | 742 | 45,200 | 0 | 120,700 | - | |
743 | +0.7 | 741 | 131,100 | 0 | 129,300 | - | |
738 | -7.2 | 764 | 34,400 | 0 | 100,400 | - | |
795 | -1.6 | 799 | 5,400 | 0 | 91,700 | - | |
808 | +0.6 | 805 | 10,600 | 0 | 90,100 | - | |
803 | -1.2 | 803 | 22,000 | 0 | 89,500 | - | |
813 | +1.2 | 806 | 8,200 | 0 | 90,000 | - | |
803 | -0.6 | 806 | 6,500 | 0 | 91,000 | - | |
808 | -4.3 | 820 | 13,000 | 0 | 93,300 | - | |
844 | +1.9 | 841 | 23,500 | 0 | 95,600 | - | |
828 | -0.5 | 816 | 11,700 | 0 | 100,300 | - |