52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,154 | 1,175 | +15 | +1.3 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -3.7 | 831 | 6,900 | 0 | 35,500 | - | |
841 | -0.2 | 840 | 1,300 | 0 | 34,900 | - | |
843 | +3.1 | 843 | 5,800 | 0 | 34,400 | - | |
818 | -0.7 | 822 | 3,000 | 0 | 34,300 | - | |
824 | -2.5 | 824 | 4,700 | 0 | 35,800 | - | |
845 | +4.1 | 825 | 14,800 | 0 | 36,200 | - | |
812 | -3.9 | 826 | 4,700 | 0 | 39,100 | - | |
845 | -9.2 | 880 | 13,700 | 0 | 41,600 | - | |
931 | -2.0 | 936 | 4,700 | 0 | 44,400 | - | |
950 | +3.5 | 939 | 13,600 | 0 | 43,800 | - | |
918 | +0.2 | 927 | 5,700 | 0 | 45,800 | - | |
916 | -1.7 | 924 | 3,700 | 0 | 46,300 | - | |
932 | +2.2 | 945 | 14,100 | 0 | 45,300 | - | |
912 | +1.6 | 903 | 9,100 | 0 | 49,000 | - | |
898 | +4.5 | 882 | 14,200 | 0 | 46,400 | - | |
859 | +1.7 | 862 | 8,400 | 0 | 46,500 | - | |
845 | +5.0 | 809 | 16,400 | 0 | 51,200 | - | |
805 | -1.9 | 818 | 8,700 | 0 | 51,800 | - | |
821 | -4.6 | 831 | 21,800 | 0 | 50,800 | - | |
861 | +0.1 | 866 | 25,800 | 0 | 49,100 | - | |
860 | -12.3 | 947 | 93,100 | 0 | 52,700 | - | |
981 | +1.1 | 967 | 22,000 | 0 | 46,400 | - | |
970 | -0.9 | 964 | 10,800 | 0 | 51,500 | - | |
979 | +0.4 | 983 | 11,300 | 0 | 49,700 | - | |
975 | 0.0 | 976 | 21,900 | 0 | 53,400 | - | |
975 | -0.8 | 977 | 21,600 | 0 | 55,400 | - | |
983 | -0.3 | 984 | 13,700 | 0 | 68,800 | - | |
986 | +6.0 | 949 | 23,300 | 0 | 71,100 | - | |
930 | -0.4 | 961 | 30,900 | 0 | 72,500 | - | |
934 | -3.1 | 954 | 36,400 | 0 | 80,700 | - |