2136 ヒップ JQ 15:00
1,463円
前日比
-3 (-0.20%)
比較される銘柄: エスユーエスマイスター富士ソSB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 2.76 1.64
年初来高値: 1,650 (17/11/21)
年初来安値: 500 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,500 1,530 1,424 1,463 -3 -0.2 110,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,471 1,650 1,410 1,466 +81 +5.8 377,000
17/11/20 1,411 1,480 1,344 1,385 +205 +17.4 508,800
17/11/17 1,177 1,205 1,161 1,180 +31 +2.7 32,500
17/11/16 1,096 1,155 1,092 1,149 +38 +3.4 27,300
17/11/15 1,141 1,141 1,072 1,111 -42 -3.6 49,500
17/11/14 1,189 1,190 1,150 1,153 -41 -3.4 33,700
17/11/13 1,179 1,200 1,145 1,194 +9 +0.8 69,300
17/11/10 1,296 1,309 1,168 1,185 -171 -12.6 170,600
17/11/09 1,350 1,392 1,291 1,356 +33 +2.5 64,900
17/11/08 1,290 1,329 1,275 1,323 +52 +4.1 30,600
17/11/07 1,271 1,292 1,266 1,271 -19 -1.5 22,800
17/11/06 1,321 1,331 1,290 1,290 -11 -0.8 35,500
17/11/02 1,336 1,336 1,301 1,301 +2 +0.2 32,700
17/11/01 1,351 1,351 1,260 1,299 -52 -3.8 62,900
17/10/31 1,451 1,460 1,294 1,351 -63 -4.5 257,300
17/10/30 1,354 1,414 1,235 1,414 +300 +26.9 451,300
17/10/27 1,120 1,140 1,112 1,114 0 0.0 11,300
17/10/26 1,101 1,119 1,080 1,114 +1 +0.1 8,800
17/10/25 1,094 1,117 1,078 1,113 +19 +1.7 13,900
17/10/24 1,090 1,094 1,066 1,094 +14 +1.3 6,700
17/10/23 1,070 1,089 1,063 1,080 +10 +0.9 12,700
17/10/20 1,081 1,094 1,070 1,070 -18 -1.7 10,900
17/10/19 1,104 1,123 1,088 1,088 -12 -1.1 8,600
17/10/18 1,117 1,117 1,100 1,100 -5 -0.5 6,500
17/10/17 1,089 1,120 1,065 1,105 +9 +0.8 18,200
17/10/16 1,173 1,173 1,083 1,096 -47 -4.1 28,900
17/10/13 1,186 1,197 1,143 1,143 -54 -4.5 37,100
17/10/12 1,138 1,240 1,120 1,197 +69 +6.1 57,300
17/10/11 1,122 1,139 1,117 1,128 +8 +0.7 10,200

日経平均