2136 ヒップ JQ 15:00
1,597円
前日比
+7 (+0.44%)
比較される銘柄: 富士ソSBマイスターITbook
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.3 2.88 1.50
昨年来高値: 1,867 (17/11/29)
昨年来安値: 500 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,626 1,626 1,582 1,597 +7 +0.4 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,628 1,650 1,561 1,590 +2 +0.1 47,000
18/02/21 1,480 1,588 1,479 1,588 +134 +9.2 49,400
18/02/20 1,497 1,497 1,440 1,454 -25 -1.7 11,400
18/02/19 1,426 1,490 1,420 1,479 +65 +4.6 15,000
18/02/16 1,341 1,420 1,341 1,414 +59 +4.4 12,900
18/02/15 1,330 1,355 1,313 1,355 +51 +3.9 13,200
18/02/14 1,367 1,404 1,271 1,304 -63 -4.6 15,500
18/02/13 1,389 1,430 1,367 1,367 +8 +0.6 18,600
18/02/09 1,300 1,359 1,235 1,359 -6 -0.4 26,500
18/02/08 1,330 1,380 1,307 1,365 +55 +4.2 19,500
18/02/07 1,425 1,427 1,280 1,310 -5 -0.4 32,300
18/02/06 1,353 1,401 1,205 1,315 -198 -13.1 64,700
18/02/05 1,486 1,584 1,448 1,513 -43 -2.8 31,900
18/02/02 1,580 1,580 1,546 1,556 -21 -1.3 8,000
18/02/01 1,571 1,580 1,557 1,577 +17 +1.1 13,800
18/01/31 1,553 1,605 1,553 1,560 -20 -1.3 10,800
18/01/30 1,615 1,676 1,571 1,580 -55 -3.4 37,300
18/01/29 1,600 1,677 1,589 1,635 +55 +3.5 45,100
18/01/26 1,562 1,600 1,562 1,580 +22 +1.4 13,500
18/01/25 1,570 1,595 1,552 1,558 -36 -2.3 17,900
18/01/24 1,627 1,630 1,580 1,594 -7 -0.4 11,900
18/01/23 1,570 1,601 1,556 1,601 +46 +3.0 22,000
18/01/22 1,550 1,556 1,514 1,555 -2 -0.1 27,500
18/01/19 1,565 1,580 1,556 1,557 -8 -0.5 14,800
18/01/18 1,585 1,587 1,563 1,565 -16 -1.0 23,100
18/01/17 1,644 1,644 1,581 1,581 -28 -1.7 15,500
18/01/16 1,602 1,650 1,576 1,609 +37 +2.4 14,900
18/01/15 1,565 1,597 1,560 1,572 -28 -1.8 24,900
18/01/12 1,595 1,614 1,575 1,600 +7 +0.4 18,600

日経平均