52週高値 | 1,514 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,152 | 1,133 | 1,142 | -1 | -0.1 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,156 | 1,116 | 1,143 | -97 | -7.8 | 53,100 | |
1,225 | 1,240 | 1,211 | 1,240 | +21 | +1.7 | 18,700 | |
1,189 | 1,219 | 1,182 | 1,219 | +41 | +3.5 | 5,900 | |
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 | |
1,172 | 1,175 | 1,162 | 1,170 | -3 | -0.3 | 3,700 | |
1,174 | 1,175 | 1,154 | 1,173 | +13 | +1.1 | 4,400 | |
1,163 | 1,174 | 1,160 | 1,160 | -5 | -0.4 | 3,200 | |
1,169 | 1,170 | 1,160 | 1,165 | -4 | -0.3 | 2,100 | |
1,172 | 1,175 | 1,135 | 1,169 | -1 | -0.1 | 8,000 | |
1,166 | 1,176 | 1,145 | 1,170 | +20 | +1.7 | 4,000 | |
1,145 | 1,150 | 1,120 | 1,150 | +24 | +2.1 | 5,800 | |
1,160 | 1,160 | 1,125 | 1,126 | -34 | -2.9 | 11,600 | |
1,155 | 1,174 | 1,152 | 1,160 | +4 | +0.3 | 5,900 | |
1,187 | 1,187 | 1,156 | 1,156 | -29 | -2.4 | 9,900 | |
1,201 | 1,217 | 1,185 | 1,185 | -35 | -2.9 | 4,700 | |
1,200 | 1,220 | 1,186 | 1,220 | +16 | +1.3 | 4,300 | |
1,204 | 1,210 | 1,195 | 1,204 | +2 | +0.2 | 3,600 | |
1,210 | 1,224 | 1,201 | 1,202 | -10 | -0.8 | 10,700 | |
1,214 | 1,215 | 1,204 | 1,212 | +3 | +0.2 | 5,100 | |
1,212 | 1,214 | 1,203 | 1,209 | +11 | +0.9 | 4,200 | |
1,182 | 1,218 | 1,182 | 1,198 | +16 | +1.4 | 20,100 | |
1,165 | 1,200 | 1,165 | 1,182 | -3 | -0.3 | 10,300 | |
1,181 | 1,192 | 1,170 | 1,185 | +4 | +0.3 | 9,800 | |
1,201 | 1,202 | 1,160 | 1,181 | -30 | -2.5 | 22,500 | |
1,223 | 1,235 | 1,201 | 1,211 | -14 | -1.1 | 12,100 | |
1,260 | 1,260 | 1,225 | 1,225 | -5 | -0.4 | 10,300 | |
1,259 | 1,266 | 1,220 | 1,230 | -41 | -3.2 | 34,500 | |
1,260 | 1,299 | 1,250 | 1,271 | -69 | -5.1 | 18,800 | |
1,370 | 1,370 | 1,340 | 1,340 | -20 | -1.5 | 8,100 |