52週高値 | 1,514 | 52週安値 | 844 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,299 | 1,250 | 1,271 | -69 | -5.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,105 | 1,115 | -12 | -1.1 | 3,000 | |
1,142 | 1,142 | 1,124 | 1,127 | -15 | -1.3 | 3,900 | |
1,158 | 1,187 | 1,142 | 1,142 | +1 | +0.1 | 8,100 | |
1,111 | 1,150 | 1,111 | 1,141 | +30 | +2.7 | 16,600 | |
1,104 | 1,117 | 1,087 | 1,111 | +6 | +0.5 | 6,600 | |
1,117 | 1,130 | 1,065 | 1,105 | -12 | -1.1 | 14,600 | |
1,085 | 1,117 | 1,085 | 1,117 | +29 | +2.7 | 14,500 | |
1,063 | 1,111 | 1,061 | 1,088 | 0 | 0.0 | 7,600 | |
1,103 | 1,117 | 1,083 | 1,088 | -2 | -0.2 | 7,600 | |
1,096 | 1,104 | 1,090 | 1,090 | -6 | -0.5 | 4,800 | |
1,077 | 1,100 | 1,075 | 1,096 | +2 | +0.2 | 5,900 | |
1,060 | 1,094 | 1,048 | 1,094 | +48 | +4.6 | 13,700 | |
1,057 | 1,057 | 1,041 | 1,046 | -13 | -1.2 | 5,000 | |
1,065 | 1,065 | 1,059 | 1,059 | -1 | -0.1 | 2,200 | |
1,060 | 1,069 | 1,059 | 1,060 | 0 | 0.0 | 3,700 | |
1,064 | 1,067 | 1,059 | 1,060 | -4 | -0.4 | 5,700 | |
1,067 | 1,068 | 1,059 | 1,064 | +6 | +0.6 | 4,800 | |
1,065 | 1,070 | 1,058 | 1,058 | -3 | -0.3 | 2,600 | |
1,058 | 1,072 | 1,056 | 1,061 | +1 | +0.1 | 3,800 | |
1,068 | 1,068 | 1,051 | 1,060 | -10 | -0.9 | 4,000 | |
1,070 | 1,070 | 1,054 | 1,070 | -2 | -0.2 | 5,300 | |
1,063 | 1,072 | 1,058 | 1,072 | +9 | +0.8 | 5,700 | |
1,063 | 1,063 | 1,060 | 1,063 | 0 | 0.0 | 2,800 | |
1,058 | 1,065 | 1,058 | 1,063 | +5 | +0.5 | 2,600 | |
1,061 | 1,061 | 1,055 | 1,058 | 0 | 0.0 | 2,200 | |
1,062 | 1,062 | 1,054 | 1,058 | -5 | -0.5 | 3,400 | |
1,050 | 1,068 | 1,043 | 1,063 | +15 | +1.4 | 7,500 | |
1,045 | 1,051 | 1,038 | 1,048 | +3 | +0.3 | 4,100 | |
1,043 | 1,048 | 1,042 | 1,045 | -2 | -0.2 | 2,100 | |
1,037 | 1,048 | 1,036 | 1,047 | +7 | +0.7 | 5,200 |