52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,154 | 1,170 | +10 | +0.9 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +20.0 | 906 | 48,600 | 0 | 82,100 | - | |
803 | -14.6 | 867 | 29,800 | 0 | 83,800 | - | |
940 | +12.0 | 939 | 136,000 | 0 | 83,300 | - | |
839 | +10.0 | 798 | 19,700 | 0 | 90,100 | - | |
763 | +3.1 | 749 | 14,600 | 0 | 91,400 | - | |
740 | +2.2 | 740 | 12,800 | 0 | 92,100 | - | |
724 | +4.5 | 726 | 12,900 | 0 | 93,300 | - | |
693 | -3.1 | 677 | 7,200 | - | - | - | |
715 | +0.7 | 667 | 36,600 | 0 | 94,500 | - | |
710 | -15.0 | 763 | 62,800 | 0 | 106,000 | - | |
835 | -11.5 | 852 | 67,500 | 0 | 111,200 | - | |
943 | -4.6 | 958 | 19,200 | 0 | 109,800 | - | |
988 | +1.8 | 959 | 36,900 | 0 | 110,900 | - | |
971 | +3.4 | 970 | 26,300 | 0 | 121,200 | - | |
939 | -4.9 | 942 | 37,900 | 0 | 125,300 | - | |
987 | 0.0 | 1,017 | 59,800 | 0 | 130,000 | - | |
987 | +12.8 | 975 | 122,700 | 200 | 134,700 | 673 | |
875 | -11.2 | 946 | 50,800 | 0 | 154,900 | - | |
985 | -3.5 | 994 | 40,300 | 0 | 151,300 | - | |
1,021 | -6.4 | 996 | 38,500 | 0 | 139,200 | - | |
1,091 | -3.2 | 1,118 | 68,900 | 0 | 143,000 | - | |
1,127 | -3.3 | 1,129 | 29,700 | 0 | 115,900 | - | |
1,165 | -4.9 | 1,180 | 50,600 | 0 | 116,100 | - | |
1,225 | +24.0 | 1,155 | 147,400 | 0 | 115,200 | - | |
988 | -10.2 | 1,018 | 48,700 | 0 | 130,400 | - | |
1,100 | +12.5 | 1,098 | 136,300 | 0 | 131,800 | - | |
978 | +5.5 | 963 | 136,100 | 0 | 125,100 | - | |
927 | -13.2 | 965 | 104,900 | 0 | 123,700 | - | |
1,068 | -10.3 | 1,268 | 369,000 | 0 | 127,700 | - | |
1,190 | - | 1,127 | 73,300 | 0 | 157,300 | - |