52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,154 | 1,170 | +10 | +0.9 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -0.5 | 604 | 11,800 | 0 | 35,800 | - | |
607 | -0.3 | 611 | 19,100 | 0 | 36,000 | - | |
609 | +2.0 | 602 | 12,800 | 0 | 42,000 | - | |
597 | -2.9 | 605 | 14,600 | 0 | 43,700 | - | |
615 | +1.3 | 610 | 13,100 | 0 | 39,700 | - | |
607 | -1.6 | 614 | 13,000 | 0 | 33,700 | - | |
617 | -0.5 | 615 | 17,200 | 0 | 33,000 | - | |
620 | -0.2 | 624 | 12,200 | 0 | 34,600 | - | |
621 | -1.9 | 620 | 8,400 | 0 | 42,700 | - | |
633 | +3.8 | 621 | 51,500 | 0 | 44,900 | - | |
610 | -0.3 | 608 | 13,000 | 0 | 38,900 | - | |
612 | -0.5 | 614 | 9,900 | 0 | 41,000 | - | |
615 | -1.6 | 610 | 19,400 | 0 | 42,400 | - | |
625 | +1.6 | 623 | 12,800 | 0 | 62,200 | - | |
615 | +6.0 | 600 | 12,000 | 0 | 58,600 | - | |
580 | +2.3 | 577 | 27,000 | 0 | 52,000 | - | |
567 | -6.7 | 589 | 20,500 | 0 | 46,600 | - | |
608 | -0.2 | 599 | 25,400 | 0 | 53,300 | - | |
609 | +7.0 | 630 | 129,000 | 0 | 49,100 | - | |
569 | -3.9 | 562 | 17,100 | 0 | 45,100 | - | |
592 | -5.1 | 618 | 34,600 | 0 | 40,900 | - | |
624 | -1.4 | 630 | 23,700 | 0 | 41,900 | - | |
633 | +4.6 | 625 | 22,400 | 0 | 39,700 | - | |
605 | -3.8 | 633 | 31,200 | 0 | 34,700 | - | |
629 | -2.2 | 635 | 19,500 | 0 | 38,600 | - | |
643 | +4.4 | 644 | 70,600 | 0 | 39,100 | - | |
616 | +8.5 | 616 | 80,000 | 0 | 37,500 | - | |
568 | +7.4 | 629 | 341,000 | 0 | 49,700 | - | |
529 | -0.9 | 533 | 7,600 | - | - | - | |
534 | +2.7 | 543 | 14,000 | 0 | 10,300 | - |