52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,154 | 1,170 | +10 | +0.9 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | -4.0 | 1,093 | 59,800 | 0 | 79,500 | - | |
1,151 | -1.0 | 1,165 | 14,800 | 0 | 87,900 | - | |
1,163 | +2.1 | 1,165 | 44,800 | 0 | 85,500 | - | |
1,139 | +2.0 | 1,121 | 29,400 | 0 | 81,100 | - | |
1,117 | +1.1 | 1,118 | 25,800 | 0 | 81,400 | - | |
1,105 | +0.7 | 1,099 | 28,100 | 0 | 82,900 | - | |
1,097 | +2.1 | 1,075 | 31,700 | 0 | 78,500 | - | |
1,074 | -4.1 | 1,091 | 45,400 | 0 | 75,100 | - | |
1,120 | -1.8 | 1,107 | 104,400 | 0 | 83,000 | - | |
1,140 | +1.0 | 1,134 | 45,500 | 0 | 70,300 | - | |
1,129 | -2.8 | 1,148 | 58,100 | 0 | 72,000 | - | |
1,162 | +0.5 | 1,168 | 63,900 | 0 | 77,700 | - | |
1,156 | +0.5 | 1,141 | 51,000 | 0 | 98,300 | - | |
1,150 | -3.1 | 1,181 | 154,300 | 0 | 97,500 | - | |
1,187 | +5.8 | 1,146 | 125,700 | 0 | 136,900 | - | |
1,122 | +1.3 | 1,147 | 204,300 | 0 | 191,100 | - | |
1,108 | +13.2 | 1,038 | 123,100 | 0 | 224,000 | - | |
979 | -0.2 | 971 | 129,900 | 0 | 232,300 | - | |
981 | +3.2 | 968 | 57,300 | 0 | 200,000 | - | |
951 | +3.4 | 955 | 115,000 | 0 | 200,400 | - | |
920 | -1.8 | 920 | 309,300 | 0 | 201,900 | - | |
937 | +6.4 | 929 | 110,500 | 0 | 96,000 | - | |
881 | -0.1 | 882 | 11,800 | - | - | - | |
882 | +0.5 | 879 | 19,200 | 0 | 82,000 | - | |
878 | +1.0 | 868 | 20,700 | 0 | 84,100 | - | |
869 | +1.2 | 856 | 25,000 | 0 | 82,800 | - | |
859 | -3.7 | 876 | 19,900 | 0 | 82,700 | - | |
892 | +0.5 | 890 | 28,100 | 0 | 78,600 | - | |
888 | +1.5 | 877 | 14,500 | 0 | 82,300 | - | |
875 | -1.7 | 863 | 47,200 | 0 | 87,400 | - |