52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,154 | 1,170 | +10 | +0.9 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | +0.6 | 826 | 27,500 | 0 | 98,300 | - | |
827 | -1.8 | 827 | 22,500 | 0 | 97,200 | - | |
842 | +5.0 | 830 | 24,500 | 0 | 99,800 | - | |
802 | +1.5 | 792 | 19,700 | 0 | 104,700 | - | |
790 | -0.3 | 786 | 10,900 | 0 | 104,500 | - | |
792 | -8.4 | 807 | 65,500 | 0 | 103,100 | - | |
865 | +0.2 | 867 | 11,000 | - | - | - | |
863 | -0.1 | 865 | 22,800 | 0 | 87,800 | - | |
864 | -1.0 | 915 | 167,500 | 0 | 85,600 | - | |
873 | +10.4 | 856 | 59,500 | 0 | 72,800 | - | |
791 | -0.3 | 798 | 22,400 | 0 | 57,900 | - | |
793 | -4.3 | 820 | 38,200 | 0 | 59,500 | - | |
829 | -0.2 | 843 | 77,900 | 0 | 82,400 | - | |
831 | +13.5 | 800 | 77,900 | 0 | 83,600 | - | |
732 | +4.6 | 727 | 22,100 | 0 | 75,600 | - | |
700 | -2.4 | 706 | 22,200 | 0 | 72,700 | - | |
717 | -4.1 | 728 | 37,200 | 0 | 72,100 | - | |
748 | +13.3 | 713 | 118,700 | 0 | 67,400 | - | |
660 | -4.1 | 671 | 27,000 | 0 | 51,200 | - | |
688 | +5.2 | 665 | 23,600 | 0 | 51,300 | - | |
654 | +3.3 | 649 | 24,300 | 0 | 51,800 | - | |
633 | +3.6 | 647 | 82,700 | 0 | 49,700 | - | |
611 | -1.1 | 614 | 16,300 | 0 | 45,500 | - | |
618 | -1.9 | 612 | 15,700 | 0 | 46,100 | - | |
630 | +4.8 | 606 | 18,300 | 0 | 49,300 | - | |
601 | -2.0 | 599 | 17,800 | 0 | 44,600 | - | |
613 | +1.3 | 608 | 16,800 | 0 | 43,100 | - | |
605 | -1.9 | 608 | 18,400 | 0 | 41,600 | - | |
617 | +1.8 | 612 | 8,100 | 0 | 38,200 | - | |
606 | +0.3 | 611 | 19,600 | 0 | 38,800 | - |