38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,558.0 | 2,304.0 | 2,336.0 | -204.0 | -8.0 | 8,004,600 | |
2,861.0 | 2,885.0 | 2,510.0 | 2,540.0 | -281.0 | -10.0 | 7,033,600 | |
2,708.0 | 2,847.0 | 2,662.0 | 2,821.0 | +117.0 | +4.3 | 5,951,400 | |
3,015.0 | 3,090.0 | 2,488.0 | 2,704.0 | -351.0 | -11.5 | 12,866,600 | |
3,220.0 | 3,220.0 | 3,040.0 | 3,055.0 | -185.0 | -5.7 | 4,690,100 | |
3,270.0 | 3,450.0 | 3,195.0 | 3,240.0 | -75.0 | -2.3 | 3,916,700 | |
3,285.0 | 3,460.0 | 3,205.0 | 3,315.0 | -85.0 | -2.5 | 4,848,400 | |
3,700.0 | 3,720.0 | 3,375.0 | 3,400.0 | -300.0 | -8.1 | 2,762,500 | |
3,690.0 | 3,745.0 | 3,620.0 | 3,700.0 | +65.0 | +1.8 | 3,008,600 | |
3,660.0 | 3,685.0 | 3,500.0 | 3,635.0 | -40.0 | -1.1 | 2,855,300 | |
3,550.0 | 3,685.0 | 3,445.0 | 3,675.0 | +190.0 | +5.5 | 3,478,700 | |
3,450.0 | 3,605.0 | 3,420.0 | 3,485.0 | -20.0 | -0.6 | 3,654,000 | |
3,425.0 | 3,545.0 | 3,300.0 | 3,505.0 | +125.0 | +3.7 | 3,041,000 | |
3,215.0 | 3,405.0 | 3,180.0 | 3,380.0 | +175.0 | +5.5 | 3,029,200 | |
3,240.0 | 3,255.0 | 2,996.0 | 3,205.0 | -15.0 | -0.5 | 4,577,200 | |
3,565.0 | 3,595.0 | 3,200.0 | 3,220.0 | -380.0 | -10.6 | 5,607,500 | |
3,575.0 | 3,615.0 | 3,530.0 | 3,600.0 | -110.0 | -3.0 | 2,585,700 | |
3,590.0 | 3,710.0 | 3,545.0 | 3,710.0 | +155.0 | +4.4 | 4,801,500 | |
3,405.0 | 3,555.0 | 3,345.0 | 3,555.0 | +195.0 | +5.8 | 4,510,800 | |
3,225.0 | 3,420.0 | 3,170.0 | 3,360.0 | +145.0 | +4.5 | 4,618,300 | |
3,150.0 | 3,340.0 | 3,140.0 | 3,215.0 | +95.0 | +3.0 | 3,980,900 | |
3,130.0 | 3,155.0 | 3,050.0 | 3,120.0 | -30.0 | -1.0 | 2,781,600 | |
3,135.0 | 3,195.0 | 3,065.0 | 3,150.0 | +30.0 | +1.0 | 2,650,400 | |
3,110.0 | 3,155.0 | 3,035.0 | 3,120.0 | +80.0 | +2.6 | 3,204,100 | |
3,110.0 | 3,150.0 | 3,010.0 | 3,040.0 | -20.0 | -0.7 | 3,156,100 | |
3,085.0 | 3,090.0 | 3,020.0 | 3,060.0 | -45.0 | -1.4 | 2,286,400 | |
3,055.0 | 3,140.0 | 3,030.0 | 3,105.0 | +90.0 | +3.0 | 4,184,400 | |
2,880.0 | 3,080.0 | 2,860.0 | 3,015.0 | +192.0 | +6.8 | 7,639,900 | |
2,846.0 | 2,924.0 | 2,770.0 | 2,823.0 | -20.0 | -0.7 | 5,371,800 | |
2,685.0 | 2,855.0 | 2,650.0 | 2,843.0 | +131.0 | +4.8 | 4,418,000 |